18696 快手星展五乙購Ａ (認購證)
按盤價 
0.041 +0.010 (+32.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.031 | 74.100 | 80,000 | 5,930,000 | 8.471 | ||||
| 17/10/2025 | 0.030 | 72.950 | 1,665,000 | 5,930,000 | 8.471 | 695,000 | 0.040 | ||
| 16/10/2025 | 0.042 | 76.000 | 65,000 | 5,235,000 | 7.479 | ||||
| 15/10/2025 | 0.052 | 76.500 | 390,000 | 5,235,000 | 7.479 | ||||
| 14/10/2025 | 0.042 | 75.000 | 955,000 | 5,235,000 | 7.479 | 20,000 | 0.056 | ||
| 13/10/2025 | 0.078 | 80.450 | 1,535,000 | 5,255,000 | 7.507 | 590,000 | 0.074 | 40,000 | 0.079 |
| 10/10/2025 | 0.104 | 83.900 | 255,000 | 5,805,000 | 8.293 | 85,000 | 0.129 | ||
| 09/10/2025 | 0.153 | 88.800 | 3,830,000 | 5,720,000 | 8.171 | 405,000 | 0.144 | 340,000 | 0.147 |
| 08/10/2025 | 0.118 | 85.750 | 80,155,000 | 5,785,000 | 8.264 | 39,025,000 | 0.116 | 39,740,000 | 0.116 |
| 06/10/2025 | 0.140 | 87.700 | 215,000 | 5,070,000 | 7.243 | 85,000 | 0.140 | ||
| 03/10/2025 | 0.156 | 88.700 | 410,000 | 5,155,000 | 7.364 | 155,000 | 0.153 | ||
| 02/10/2025 | 0.191 | 91.850 | 2,660,000 | 5,310,000 | 7.586 | 390,000 | 0.182 | 285,000 | 0.184 |
| 30/09/2025 | 0.123 | 84.600 | 2,370,000 | 5,415,000 | 7.736 | 1,585,000 | 0.102 | 5,000 | 0.088 |
| 29/09/2025 | 0.079 | 78.900 | 865,000 | 6,995,000 | 9.993 | 865,000 | 0.078 | ||
| 26/09/2025 | 0.066 | 75.600 | 610,000 | 7,860,000 | 11.229 | 20,000 | 0.072 | 590,000 | 0.067 |
| 25/09/2025 | 0.079 | 78.150 | 64,575,000 | 7,290,000 | 10.414 | 32,835,000 | 0.085 | 31,300,000 | 0.085 |
| 24/09/2025 | 0.070 | 76.850 | 112,265,000 | 8,825,000 | 12.607 | 55,485,000 | 0.056 | 55,220,000 | 0.056 |
| 23/09/2025 | 0.055 | 74.050 | 127,110,000 | 9,090,000 | 12.986 | 63,235,000 | 0.050 | 63,745,000 | 0.049 |
| 22/09/2025 | 0.055 | 74.000 | 108,060,000 | 8,580,000 | 12.257 | 53,575,000 | 0.055 | 54,025,000 | 0.055 |
| 19/09/2025 | 0.065 | 75.800 | 8,365,000 | 8,130,000 | 11.614 | 4,165,000 | 0.063 | 4,030,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
