18677 中壽信證六五沽Ａ (認沽證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.077 | 24.620 | 6,970,000 | 39.476 | 3,470,000 | 0.085 | 3,500,000 | 0.085 |
| 19/08/2025 | 0.084 | 24.260 | 7,940,000 | 39.686 | 3,990,000 | 0.080 | 3,950,000 | 0.080 |
| 18/08/2025 | 0.071 | 25.060 | 7,040,000 | 39.410 | 3,270,000 | 0.075 | 3,770,000 | 0.075 |
| 15/08/2025 | 0.085 | 24.360 | 7,510,000 | 39.920 | 3,700,000 | 0.090 | 3,410,000 | 0.090 |
| 14/08/2025 | 0.097 | 23.620 | 1,590,000 | 39.731 | 680,000 | 0.097 | 910,000 | 0.099 |
| 13/08/2025 | 0.114 | 22.800 | 3,060,000 | 39.827 | 1,530,000 | 0.121 | 1,530,000 | 0.120 |
| 12/08/2025 | 0.119 | 22.640 | 300,000 | 39.974 | 150,000 | 0.125 | 150,000 | 0.125 |
| 11/08/2025 | 0.133 | 21.960 | 160,000 | 39.628 | 150,000 | 0.129 | 10,000 | 0.131 |
| 08/08/2025 | 0.130 | 22.460 | 150,000 | 40.887 | 150,000 | 0.131 | ||
| 07/08/2025 | 0.121 | 22.840 | 80,000 | 40.718 | 80,000 | 0.120 | ||
| 06/08/2025 | 0.124 | 22.680 | 1,680,000 | 40.498 | 840,000 | 0.121 | 840,000 | 0.122 |
| 05/08/2025 | 0.130 | 22.880 | 220,000 | 42.168 | 70,000 | 0.134 | 150,000 | 0.131 |
| 04/08/2025 | 0.142 | 22.260 | 260,000 | 41.747 | 80,000 | 0.146 | 120,000 | 0.145 |
| 01/08/2025 | 0.145 | 22.150 | 880,000 | 41.603 | 410,000 | 0.156 | 470,000 | 0.156 |
| 31/07/2025 | 0.149 | 22.750 | 200,000 | 44.466 | 200,000 | 0.154 | ||
| 30/07/2025 | 0.162 | 23.250 | 0 | 48.310 | ||||
| 29/07/2025 | 0.173 | 22.900 | 10,000 | 48.628 | 10,000 | 0.177 | ||
| 28/07/2025 | 0.173 | 23.150 | 700,000 | 49.464 | 250,000 | 0.163 | 450,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
