18677 中壽信證六五沽Ａ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.030 | 26.140 | 2,060,000 | 5,820,000 | 9.700 | 2,060,000 | 0.029 | ||
| 17/11/2025 | 0.026 | 26.980 | 2,430,000 | 7,880,000 | 13.130 | 2,430,000 | 0.026 | ||
| 14/11/2025 | 0.025 | 27.380 | 210,000 | 5,450,000 | 9.080 | ||||
| 13/11/2025 | 0.022 | 28.300 | 1,080,000 | 5,450,000 | 9.080 | 1,020,000 | 0.023 | ||
| 12/11/2025 | 0.025 | 27.640 | 5,420,000 | 4,430,000 | 7.380 | 900,000 | 0.026 | 4,360,000 | 0.027 |
| 11/11/2025 | 0.032 | 26.500 | 3,180,000 | 970,000 | 1.620 | 2,570,000 | 0.032 | 600,000 | 0.030 |
| 10/11/2025 | 0.031 | 26.640 | 8,720,000 | 2,940,000 | 4.900 | 3,130,000 | 0.037 | 5,130,000 | 0.035 |
| 07/11/2025 | 0.039 | 25.680 | 380,000 | 940,000 | 1.570 | 230,000 | 0.037 | 150,000 | 0.038 |
| 06/11/2025 | 0.038 | 25.900 | 4,280,000 | 1,020,000 | 1.700 | 1,690,000 | 0.041 | 2,550,000 | 0.040 |
| 05/11/2025 | 0.051 | 24.700 | 860,000 | 160,000 | 0.270 | 410,000 | 0.053 | 420,000 | 0.056 |
| 04/11/2025 | 0.050 | 24.700 | 2,820,000 | 150,000 | 0.250 | 1,320,000 | 0.048 | 1,320,000 | 0.048 |
| 03/11/2025 | 0.051 | 24.580 | 1,650,000 | 150,000 | 0.250 | 800,000 | 0.052 | 800,000 | 0.052 |
| 31/10/2025 | 0.051 | 24.520 | 5,240,000 | 150,000 | 0.250 | 2,620,000 | 0.045 | 2,550,000 | 0.045 |
| 30/10/2025 | 0.050 | 24.720 | 6,410,000 | 220,000 | 0.370 | 3,150,000 | 0.045 | 3,120,000 | 0.045 |
| 28/10/2025 | 0.048 | 25.040 | 2,240,000 | 250,000 | 0.420 | 1,160,000 | 0.046 | 1,080,000 | 0.047 |
| 27/10/2025 | 0.046 | 25.220 | 2,330,000 | 330,000 | 0.550 | 870,000 | 0.046 | 920,000 | 0.045 |
| 24/10/2025 | 0.052 | 24.880 | 2,720,000 | 280,000 | 0.470 | 1,210,000 | 0.056 | 1,280,000 | 0.056 |
| 23/10/2025 | 0.057 | 24.580 | 3,080,000 | 210,000 | 0.350 | 1,500,000 | 0.061 | 1,580,000 | 0.061 |
| 22/10/2025 | 0.059 | 24.360 | 950,000 | 130,000 | 0.220 | 670,000 | 0.056 | 180,000 | 0.056 |
| 21/10/2025 | 0.053 | 24.940 | 6,120,000 | 620,000 | 1.030 | 2,670,000 | 0.052 | 3,170,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
