18637 京東國君五乙購Ｂ (認購證)
按盤價 
0.050 +0.011 (+28.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.039 | 121.400 | 16,400,000 | 55.884 | 8,000,000 | 0.040 | 8,400,000 | 0.040 |
| 21/08/2025 | 0.040 | 121.100 | 0 | 56.269 | ||||
| 20/08/2025 | 0.044 | 122.500 | 0 | 56.243 | ||||
| 19/08/2025 | 0.046 | 123.300 | 0 | 55.999 | ||||
| 18/08/2025 | 0.049 | 124.000 | 100,000 | 56.138 | 100,000 | 0.053 | ||
| 15/08/2025 | 0.041 | 120.800 | 1,485,000 | 55.527 | 790,000 | 0.041 | 695,000 | 0.043 |
| 14/08/2025 | 0.055 | 125.100 | 400,000 | 56.125 | 200,000 | 0.058 | 200,000 | 0.060 |
| 13/08/2025 | 0.061 | 127.400 | 32,000,000 | 55.625 | 16,000,000 | 0.055 | 16,000,000 | 0.056 |
| 12/08/2025 | 0.048 | 122.700 | 16,000,000 | 55.629 | 8,000,000 | 0.048 | 8,000,000 | 0.049 |
| 11/08/2025 | 0.049 | 122.300 | 200,000 | 56.065 | 200,000 | 0.052 | ||
| 08/08/2025 | 0.052 | 122.900 | 202,500 | 55.845 | 202,500 | 0.055 | ||
| 07/08/2025 | 0.057 | 124.700 | 0 | 55.574 | ||||
| 06/08/2025 | 0.054 | 122.600 | 0 | 56.303 | ||||
| 05/08/2025 | 0.055 | 123.000 | 16,202,500 | 56.053 | 8,000,000 | 0.055 | 8,202,500 | 0.055 |
| 04/08/2025 | 0.056 | 123.000 | 0 | 56.136 | ||||
| 01/08/2025 | 0.059 | 122.700 | 0 | 56.626 | ||||
| 31/07/2025 | 0.060 | 122.900 | 0 | 56.534 | ||||
| 30/07/2025 | 0.074 | 126.900 | 0 | 56.540 | ||||
| 29/07/2025 | 0.088 | 130.400 | 0 | 56.577 | ||||
| 28/07/2025 | 0.092 | 131.200 | 5,000 | 56.548 | 2,500 | 0.094 | 2,500 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
