18637 京東國君五乙購Ｂ (認購證)
按盤價 
0.071 -0.011 (-13.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.082 | 142.800 | 0 | 6,755,000 | 9.650 | ||||
| 30/09/2025 | 0.064 | 138.500 | 990,000 | 6,755,000 | 9.650 | 952,500 | 0.062 | ||
| 29/09/2025 | 0.061 | 136.600 | 0 | 7,707,500 | 11.011 | ||||
| 26/09/2025 | 0.056 | 132.500 | 0 | 7,707,500 | 11.011 | ||||
| 25/09/2025 | 0.076 | 137.600 | 2,377,500 | 7,707,500 | 11.011 | 2,052,500 | 0.083 | ||
| 24/09/2025 | 0.058 | 133.000 | 2,520,000 | 5,655,000 | 8.079 | 1,642,500 | 0.056 | ||
| 23/09/2025 | 0.044 | 128.300 | 5,000 | 4,012,500 | 5.732 | ||||
| 22/09/2025 | 0.060 | 134.200 | 965,000 | 4,012,500 | 5.732 | 280,000 | 0.058 | ||
| 19/09/2025 | 0.077 | 138.800 | 102,500 | 4,292,500 | 6.132 | ||||
| 18/09/2025 | 0.063 | 134.300 | 312,500 | 4,292,500 | 6.132 | 312,500 | 0.063 | ||
| 17/09/2025 | 0.077 | 136.700 | 762,500 | 4,605,000 | 6.579 | 762,500 | 0.078 | ||
| 16/09/2025 | 0.053 | 130.000 | 0 | 3,842,500 | 5.489 | ||||
| 15/09/2025 | 0.053 | 131.700 | 1,000,000 | 3,842,500 | 5.489 | 1,000,000 | 0.053 | ||
| 12/09/2025 | 0.056 | 131.700 | 2,817,500 | 2,842,500 | 4.061 | 2,792,500 | 0.059 | ||
| 11/09/2025 | 0.046 | 129.800 | 27,500 | 50,000 | 0.071 | 2,500 | 0.047 | ||
| 10/09/2025 | 0.055 | 132.100 | 1,155,000 | 52,500 | 0.075 | 532,500 | 0.054 | 585,000 | 0.055 |
| 09/09/2025 | 0.040 | 127.500 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.031 | 123.400 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.031 | 122.100 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.028 | 119.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
