18272 嗶哩信證六四購Ａ (認購證)
按盤價 
0.133 -0.011 (-7.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.144 | 205.000 | 1,332,000 | 62.044 | 162,000 | 0.162 | 1,116,000 | 0.153 |
| 14/11/2025 | 0.162 | 209.000 | 760,000 | 62.395 | 96,000 | 0.169 | 590,000 | 0.171 |
| 13/11/2025 | 0.187 | 212.800 | 346,000 | 64.369 | 4,000 | 0.189 | 288,000 | 0.189 |
| 12/11/2025 | 0.192 | 213.400 | 836,000 | 64.678 | 344,000 | 0.179 | 492,000 | 0.189 |
| 11/11/2025 | 0.190 | 213.200 | 362,000 | 64.192 | 30,000 | 0.180 | 332,000 | 0.194 |
| 10/11/2025 | 0.209 | 216.200 | 128,000 | 65.356 | 8,000 | 0.209 | 20,000 | 0.206 |
| 07/11/2025 | 0.210 | 216.800 | 2,574,000 | 64.524 | 1,602,000 | 0.196 | 964,000 | 0.205 |
| 06/11/2025 | 0.236 | 224.600 | 1,820,000 | 63.396 | 708,000 | 0.221 | 756,000 | 0.218 |
| 05/11/2025 | 0.219 | 220.200 | 2,456,000 | 63.372 | 766,000 | 0.214 | 1,670,000 | 0.193 |
| 04/11/2025 | 0.265 | 229.600 | 14,000 | 64.153 | 2,000 | 0.270 | ||
| 03/11/2025 | 0.295 | 236.000 | 270,000 | 64.102 | 204,000 | 0.280 | 56,000 | 0.303 |
| 31/10/2025 | 0.285 | 232.400 | 552,000 | 64.547 | 550,000 | 0.284 | ||
| 30/10/2025 | 0.290 | 236.000 | 3,462,000 | 62.587 | 2,510,000 | 0.333 | 520,000 | 0.344 |
| 28/10/2025 | 0.325 | 242.000 | 4,506,000 | 63.113 | 1,728,000 | 0.329 | 1,954,000 | 0.325 |
| 27/10/2025 | 0.270 | 229.800 | 1,512,000 | 63.248 | 124,000 | 0.274 | 1,190,000 | 0.279 |
| 24/10/2025 | 0.260 | 227.600 | 256,000 | 62.661 | 4,000 | 0.240 | 236,000 | 0.238 |
| 23/10/2025 | 0.232 | 220.600 | 1,060,000 | 62.752 | 6,000 | 0.226 | 910,000 | 0.228 |
| 22/10/2025 | 0.250 | 223.400 | 1,030,000 | 63.582 | 486,000 | 0.258 | 4,000 | 0.250 |
| 21/10/2025 | 0.265 | 228.000 | 3,292,000 | 62.674 | 1,764,000 | 0.261 | 1,132,000 | 0.251 |
| 20/10/2025 | 0.195 | 209.400 | 6,614,000 | 63.414 | 5,242,000 | 0.211 | 644,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
