18272 嗶哩信證六四購Ａ (認購證)
按盤價 
0.118 -0.012 (-9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.130 | 202.000 | 398,000 | 6,644,000 | 16.610 | 104,000 | 0.130 | 184,000 | 0.148 |
| 18/11/2025 | 0.133 | 201.800 | 328,000 | 6,564,000 | 16.410 | 328,000 | 0.136 | ||
| 17/11/2025 | 0.144 | 205.000 | 1,332,000 | 6,236,000 | 15.590 | 162,000 | 0.162 | 1,116,000 | 0.153 |
| 14/11/2025 | 0.162 | 209.000 | 760,000 | 5,282,000 | 13.210 | 96,000 | 0.169 | 590,000 | 0.171 |
| 13/11/2025 | 0.187 | 212.800 | 346,000 | 4,788,000 | 11.970 | 4,000 | 0.189 | 288,000 | 0.189 |
| 12/11/2025 | 0.192 | 213.400 | 836,000 | 4,504,000 | 11.260 | 344,000 | 0.179 | 492,000 | 0.189 |
| 11/11/2025 | 0.190 | 213.200 | 362,000 | 4,356,000 | 10.890 | 30,000 | 0.180 | 332,000 | 0.194 |
| 10/11/2025 | 0.209 | 216.200 | 128,000 | 4,054,000 | 10.140 | 8,000 | 0.209 | 20,000 | 0.206 |
| 07/11/2025 | 0.210 | 216.800 | 2,574,000 | 4,042,000 | 10.110 | 1,602,000 | 0.196 | 964,000 | 0.205 |
| 06/11/2025 | 0.236 | 224.600 | 1,820,000 | 4,680,000 | 11.700 | 708,000 | 0.221 | 756,000 | 0.218 |
| 05/11/2025 | 0.219 | 220.200 | 2,456,000 | 4,632,000 | 11.580 | 766,000 | 0.214 | 1,670,000 | 0.193 |
| 04/11/2025 | 0.265 | 229.600 | 14,000 | 3,728,000 | 9.320 | 2,000 | 0.270 | ||
| 03/11/2025 | 0.295 | 236.000 | 270,000 | 3,730,000 | 9.330 | 204,000 | 0.280 | 56,000 | 0.303 |
| 31/10/2025 | 0.285 | 232.400 | 552,000 | 3,878,000 | 9.700 | 550,000 | 0.284 | ||
| 30/10/2025 | 0.290 | 236.000 | 3,462,000 | 3,328,000 | 8.320 | 2,510,000 | 0.333 | 520,000 | 0.344 |
| 28/10/2025 | 0.325 | 242.000 | 4,506,000 | 5,318,000 | 13.300 | 1,728,000 | 0.329 | 1,954,000 | 0.325 |
| 27/10/2025 | 0.270 | 229.800 | 1,512,000 | 5,092,000 | 12.730 | 124,000 | 0.274 | 1,190,000 | 0.279 |
| 24/10/2025 | 0.260 | 227.600 | 256,000 | 4,026,000 | 10.070 | 4,000 | 0.240 | 236,000 | 0.238 |
| 23/10/2025 | 0.232 | 220.600 | 1,060,000 | 3,794,000 | 9.490 | 6,000 | 0.226 | 910,000 | 0.228 |
| 22/10/2025 | 0.250 | 223.400 | 1,030,000 | 2,890,000 | 7.230 | 486,000 | 0.258 | 4,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
