18172 嗶哩法巴六二購Ａ (認購證)
按盤價 
0.071 -0.012 (-14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.083 | 205.000 | 808,000 | 62.501 | 238,000 | 0.104 | 470,000 | 0.090 |
| 14/11/2025 | 0.099 | 209.000 | 1,638,000 | 62.763 | 514,000 | 0.107 | 924,000 | 0.109 |
| 13/11/2025 | 0.122 | 212.800 | 1,064,000 | 65.520 | 340,000 | 0.124 | 624,000 | 0.124 |
| 12/11/2025 | 0.129 | 213.400 | 996,000 | 66.463 | 684,000 | 0.128 | 312,000 | 0.127 |
| 11/11/2025 | 0.131 | 213.200 | 740,000 | 66.728 | 144,000 | 0.132 | 596,000 | 0.132 |
| 10/11/2025 | 0.146 | 216.200 | 440,000 | 67.490 | 172,000 | 0.154 | 268,000 | 0.151 |
| 07/11/2025 | 0.147 | 216.800 | 1,266,000 | 65.993 | 496,000 | 0.143 | 650,000 | 0.152 |
| 06/11/2025 | 0.179 | 224.600 | 3,532,000 | 66.088 | 1,448,000 | 0.167 | 1,566,000 | 0.169 |
| 05/11/2025 | 0.162 | 220.200 | 7,488,000 | 65.791 | 3,354,000 | 0.152 | 3,642,000 | 0.151 |
| 04/11/2025 | 0.197 | 229.600 | 13,998,000 | 64.611 | 7,048,000 | 0.229 | 5,140,000 | 0.231 |
| 03/11/2025 | 0.232 | 236.000 | 11,972,000 | 65.588 | 4,996,000 | 0.230 | 5,166,000 | 0.227 |
| 31/10/2025 | 0.220 | 232.400 | 8,122,000 | 65.458 | 3,008,000 | 0.229 | 3,978,000 | 0.228 |
| 30/10/2025 | 0.236 | 236.000 | 78,678,000 | 64.971 | 37,460,000 | 0.278 | 37,810,000 | 0.277 |
| 28/10/2025 | 0.275 | 242.000 | 95,874,000 | 66.203 | 46,872,000 | 0.284 | 47,402,000 | 0.282 |
| 27/10/2025 | 0.219 | 229.800 | 1,406,000 | 66.263 | 620,000 | 0.225 | 720,000 | 0.228 |
| 24/10/2025 | 0.212 | 227.600 | 1,046,000 | 65.802 | 298,000 | 0.191 | 384,000 | 0.187 |
| 23/10/2025 | 0.182 | 220.600 | 4,178,000 | 65.326 | 2,778,000 | 0.171 | 1,262,000 | 0.182 |
| 22/10/2025 | 0.199 | 223.400 | 888,000 | 66.191 | 338,000 | 0.213 | 426,000 | 0.220 |
| 21/10/2025 | 0.223 | 228.000 | 3,650,000 | 66.758 | 1,822,000 | 0.209 | 1,592,000 | 0.204 |
| 20/10/2025 | 0.149 | 209.400 | 4,000,000 | 66.486 | 906,000 | 0.160 | 3,050,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
