18172 嗶哩法巴六二購Ａ (認購證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.071 | 201.800 | 1,698,000 | 4,010,000 | 5.729 | 642,000 | 0.074 | 840,000 | 0.079 |
| 17/11/2025 | 0.083 | 205.000 | 808,000 | 3,812,000 | 5.446 | 238,000 | 0.104 | 470,000 | 0.090 |
| 14/11/2025 | 0.099 | 209.000 | 1,638,000 | 3,580,000 | 5.114 | 514,000 | 0.107 | 924,000 | 0.109 |
| 13/11/2025 | 0.122 | 212.800 | 1,064,000 | 3,170,000 | 4.529 | 340,000 | 0.124 | 624,000 | 0.124 |
| 12/11/2025 | 0.129 | 213.400 | 996,000 | 2,886,000 | 4.123 | 684,000 | 0.128 | 312,000 | 0.127 |
| 11/11/2025 | 0.131 | 213.200 | 740,000 | 3,258,000 | 4.654 | 144,000 | 0.132 | 596,000 | 0.132 |
| 10/11/2025 | 0.146 | 216.200 | 440,000 | 2,806,000 | 4.009 | 172,000 | 0.154 | 268,000 | 0.151 |
| 07/11/2025 | 0.147 | 216.800 | 1,266,000 | 2,710,000 | 3.871 | 496,000 | 0.143 | 650,000 | 0.152 |
| 06/11/2025 | 0.179 | 224.600 | 3,532,000 | 2,556,000 | 3.651 | 1,448,000 | 0.167 | 1,566,000 | 0.169 |
| 05/11/2025 | 0.162 | 220.200 | 7,488,000 | 2,438,000 | 3.483 | 3,354,000 | 0.152 | 3,642,000 | 0.151 |
| 04/11/2025 | 0.197 | 229.600 | 13,998,000 | 2,150,000 | 3.071 | 7,048,000 | 0.229 | 5,140,000 | 0.231 |
| 03/11/2025 | 0.232 | 236.000 | 11,972,000 | 4,058,000 | 5.797 | 4,996,000 | 0.230 | 5,166,000 | 0.227 |
| 31/10/2025 | 0.220 | 232.400 | 8,122,000 | 3,888,000 | 5.554 | 3,008,000 | 0.229 | 3,978,000 | 0.228 |
| 30/10/2025 | 0.236 | 236.000 | 78,678,000 | 2,918,000 | 4.169 | 37,460,000 | 0.278 | 37,810,000 | 0.277 |
| 28/10/2025 | 0.275 | 242.000 | 95,874,000 | 2,568,000 | 3.669 | 46,872,000 | 0.284 | 47,402,000 | 0.282 |
| 27/10/2025 | 0.219 | 229.800 | 1,406,000 | 2,038,000 | 2.911 | 620,000 | 0.225 | 720,000 | 0.228 |
| 24/10/2025 | 0.212 | 227.600 | 1,046,000 | 1,938,000 | 2.769 | 298,000 | 0.191 | 384,000 | 0.187 |
| 23/10/2025 | 0.182 | 220.600 | 4,178,000 | 1,852,000 | 2.646 | 2,778,000 | 0.171 | 1,262,000 | 0.182 |
| 22/10/2025 | 0.199 | 223.400 | 888,000 | 3,368,000 | 4.811 | 338,000 | 0.213 | 426,000 | 0.220 |
| 21/10/2025 | 0.223 | 228.000 | 3,650,000 | 3,280,000 | 4.686 | 1,822,000 | 0.209 | 1,592,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
