17915 晶泰麥銀五乙購Ａ (認購證)
按盤價 
0.510 +0.105 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.405 | 9.220 | 265,000 | 134.212 | 150,000 | 0.403 | 115,000 | 0.403 |
| 20/08/2025 | 0.360 | 8.660 | 260,000 | 136.447 | 185,000 | 0.358 | 25,000 | 0.354 |
| 19/08/2025 | 0.365 | 8.740 | 2,545,000 | 135.222 | 300,000 | 0.393 | 2,225,000 | 0.390 |
| 18/08/2025 | 0.395 | 9.000 | 1,460,000 | 135.577 | 345,000 | 0.392 | 1,085,000 | 0.391 |
| 15/08/2025 | 0.425 | 9.250 | 1,795,000 | 134.948 | 675,000 | 0.418 | 950,000 | 0.426 |
| 14/08/2025 | 0.415 | 9.130 | 12,650,000 | 135.038 | 6,850,000 | 0.383 | 5,140,000 | 0.377 |
| 13/08/2025 | 0.320 | 8.180 | 13,020,000 | 134.451 | 7,455,000 | 0.293 | 5,445,000 | 0.288 |
| 12/08/2025 | 0.250 | 7.450 | 6,415,000 | 132.748 | 2,465,000 | 0.294 | 3,680,000 | 0.288 |
| 11/08/2025 | 0.255 | 7.450 | 12,175,000 | 133.652 | 6,205,000 | 0.255 | 5,960,000 | 0.256 |
| 08/08/2025 | 0.232 | 7.110 | 280,000 | 133.757 | 105,000 | 0.236 | 175,000 | 0.242 |
| 07/08/2025 | 0.241 | 7.260 | 24,395,000 | 132.326 | 10,935,000 | 0.281 | 13,350,000 | 0.280 |
| 06/08/2025 | 0.255 | 7.420 | 28,875,000 | 132.045 | 13,380,000 | 0.247 | 13,560,000 | 0.246 |
| 05/08/2025 | 0.205 | 6.600 | 16,790,000 | 136.491 | 9,335,000 | 0.186 | 7,445,000 | 0.184 |
| 04/08/2025 | 0.180 | 6.190 | 9,795,000 | 137.958 | 5,180,000 | 0.159 | 4,415,000 | 0.155 |
| 01/08/2025 | 0.152 | 5.700 | 12,080,000 | 138.908 | 4,925,000 | 0.177 | 7,155,000 | 0.172 |
| 31/07/2025 | 0.178 | 6.060 | 6,120,000 | 138.646 | 3,085,000 | 0.173 | 3,035,000 | 0.174 |
| 30/07/2025 | 0.180 | 6.060 | 6,480,000 | 138.866 | 2,695,000 | 0.191 | 3,785,000 | 0.190 |
| 29/07/2025 | 0.202 | 6.330 | 8,320,000 | 138.956 | 3,810,000 | 0.193 | 4,510,000 | 0.194 |
| 28/07/2025 | 0.203 | 6.300 | 100,000 | 139.562 | 100,000 | 0.204 | ||
| 25/07/2025 | 6.420 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
