17915 晶泰麥銀五乙購Ａ (認購證)
按盤價 
0.220 -0.009 (-3.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.229 | 10.680 | 1,595,000 | 118.378 | 905,000 | 0.245 | 690,000 | 0.246 |
| 14/11/2025 | 0.305 | 11.250 | 0 | 121.393 | ||||
| 13/11/2025 | 0.335 | 11.530 | 200,000 | 120.355 | 200,000 | 0.325 | ||
| 12/11/2025 | 0.340 | 11.460 | 385,000 | 122.824 | 180,000 | 0.333 | 205,000 | 0.333 |
| 11/11/2025 | 0.320 | 11.280 | 170,000 | 121.100 | 60,000 | 0.335 | 110,000 | 0.326 |
| 10/11/2025 | 0.315 | 11.120 | 145,000 | 123.291 | 90,000 | 0.328 | 55,000 | 0.325 |
| 07/11/2025 | 0.340 | 11.220 | 10,000 | 124.002 | 5,000 | 0.385 | 5,000 | 0.380 |
| 06/11/2025 | 0.385 | 11.610 | 860,000 | 123.751 | 465,000 | 0.367 | 395,000 | 0.366 |
| 05/11/2025 | 0.295 | 10.750 | 600,000 | 122.298 | 290,000 | 0.275 | 310,000 | 0.282 |
| 04/11/2025 | 0.325 | 10.990 | 35,000 | 122.965 | 10,000 | 0.355 | 25,000 | 0.320 |
| 03/11/2025 | 0.375 | 11.410 | 550,000 | 123.575 | 330,000 | 0.369 | 220,000 | 0.375 |
| 31/10/2025 | 0.390 | 11.360 | 875,000 | 125.947 | 440,000 | 0.413 | 435,000 | 0.401 |
| 30/10/2025 | 0.380 | 11.340 | 650,000 | 122.727 | 315,000 | 0.390 | 335,000 | 0.382 |
| 28/10/2025 | 0.430 | 11.570 | 430,000 | 127.254 | 215,000 | 0.435 | 215,000 | 0.436 |
| 27/10/2025 | 0.460 | 11.870 | 930,000 | 125.086 | 510,000 | 0.456 | 420,000 | 0.452 |
| 24/10/2025 | 0.420 | 11.410 | 495,000 | 125.300 | 225,000 | 0.405 | 270,000 | 0.407 |
| 23/10/2025 | 0.395 | 11.080 | 1,670,000 | 127.239 | 955,000 | 0.379 | 665,000 | 0.379 |
| 22/10/2025 | 0.465 | 11.680 | 1,200,000 | 127.083 | 570,000 | 0.460 | 600,000 | 0.456 |
| 21/10/2025 | 0.490 | 11.870 | 300,000 | 126.880 | 105,000 | 0.509 | 195,000 | 0.513 |
| 20/10/2025 | 0.450 | 11.540 | 1,220,000 | 125.501 | 535,000 | 0.468 | 685,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
