17915 晶泰麥銀五乙購Ａ (認購證)
按盤價 
0.170 -0.003 (-1.734%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.173 | 10.150 | 4,940,000 | 1,145,000 | 2.863 | 2,505,000 | 0.192 | 2,270,000 | 0.197 |
| 18/11/2025 | 0.220 | 10.530 | 5,230,000 | 1,380,000 | 3.450 | 2,505,000 | 0.213 | 2,725,000 | 0.216 |
| 17/11/2025 | 0.229 | 10.680 | 1,595,000 | 1,160,000 | 2.900 | 905,000 | 0.245 | 690,000 | 0.246 |
| 14/11/2025 | 0.305 | 11.250 | 0 | 1,375,000 | 3.438 | ||||
| 13/11/2025 | 0.335 | 11.530 | 200,000 | 1,375,000 | 3.438 | 200,000 | 0.325 | ||
| 12/11/2025 | 0.340 | 11.460 | 385,000 | 1,175,000 | 2.938 | 180,000 | 0.333 | 205,000 | 0.333 |
| 11/11/2025 | 0.320 | 11.280 | 170,000 | 1,150,000 | 2.875 | 60,000 | 0.335 | 110,000 | 0.326 |
| 10/11/2025 | 0.315 | 11.120 | 145,000 | 1,100,000 | 2.750 | 90,000 | 0.328 | 55,000 | 0.325 |
| 07/11/2025 | 0.340 | 11.220 | 10,000 | 1,135,000 | 2.838 | 5,000 | 0.385 | 5,000 | 0.380 |
| 06/11/2025 | 0.385 | 11.610 | 860,000 | 1,135,000 | 2.838 | 465,000 | 0.367 | 395,000 | 0.366 |
| 05/11/2025 | 0.295 | 10.750 | 600,000 | 1,205,000 | 3.012 | 290,000 | 0.275 | 310,000 | 0.282 |
| 04/11/2025 | 0.325 | 10.990 | 35,000 | 1,185,000 | 2.962 | 10,000 | 0.355 | 25,000 | 0.320 |
| 03/11/2025 | 0.375 | 11.410 | 550,000 | 1,170,000 | 2.925 | 330,000 | 0.369 | 220,000 | 0.375 |
| 31/10/2025 | 0.390 | 11.360 | 875,000 | 1,280,000 | 3.200 | 440,000 | 0.413 | 435,000 | 0.401 |
| 30/10/2025 | 0.380 | 11.340 | 650,000 | 1,285,000 | 3.212 | 315,000 | 0.390 | 335,000 | 0.382 |
| 28/10/2025 | 0.430 | 11.570 | 430,000 | 1,265,000 | 3.162 | 215,000 | 0.435 | 215,000 | 0.436 |
| 27/10/2025 | 0.460 | 11.870 | 930,000 | 1,265,000 | 3.162 | 510,000 | 0.456 | 420,000 | 0.452 |
| 24/10/2025 | 0.420 | 11.410 | 495,000 | 1,355,000 | 3.388 | 225,000 | 0.405 | 270,000 | 0.407 |
| 23/10/2025 | 0.395 | 11.080 | 1,670,000 | 1,310,000 | 3.275 | 955,000 | 0.379 | 665,000 | 0.379 |
| 22/10/2025 | 0.465 | 11.680 | 1,200,000 | 1,600,000 | 4.000 | 570,000 | 0.460 | 600,000 | 0.456 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
