17880 建行匯豐五乙購Ａ (認購證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.016 | 7.490 | 100,000 | 33.615 | ||||
| 13/10/2025 | 0.016 | 7.320 | 0 | 36.039 | ||||
| 10/10/2025 | 0.016 | 7.340 | 0 | 34.765 | ||||
| 09/10/2025 | 0.016 | 7.290 | 0 | 35.248 | ||||
| 08/10/2025 | 0.016 | 7.280 | 0 | 35.102 | ||||
| 06/10/2025 | 0.016 | 7.290 | 0 | 34.384 | ||||
| 03/10/2025 | 0.016 | 7.370 | 223,000 | 32.370 | ||||
| 02/10/2025 | 0.015 | 7.400 | 1,120,000 | 31.308 | 785,000 | 0.015 | ||
| 30/09/2025 | 0.018 | 7.480 | 30,000 | 30.679 | ||||
| 29/09/2025 | 0.018 | 7.480 | 1,796,000 | 30.452 | ||||
| 26/09/2025 | 0.017 | 7.380 | 1,363,000 | 30.898 | ||||
| 25/09/2025 | 0.020 | 7.300 | 2,016,000 | 32.784 | ||||
| 24/09/2025 | 0.022 | 7.470 | 1,396,000 | 30.671 | 325,000 | 0.022 | ||
| 23/09/2025 | 0.023 | 7.500 | 4,074,000 | 30.353 | 400,000 | 0.024 | 3,283,000 | 0.022 |
| 22/09/2025 | 0.021 | 7.450 | 2,766,000 | 30.320 | 1,598,000 | 0.022 | 20,000 | 0.021 |
| 19/09/2025 | 0.028 | 7.610 | 1,626,000 | 29.173 | 562,000 | 0.029 | ||
| 18/09/2025 | 0.033 | 7.650 | 8,523,000 | 29.451 | 17,000 | 0.032 | 8,108,000 | 0.036 |
| 17/09/2025 | 0.047 | 7.840 | 3,921,000 | 28.872 | 830,000 | 0.045 | 2,245,000 | 0.043 |
| 16/09/2025 | 0.042 | 7.770 | 7,687,000 | 28.977 | 4,430,000 | 0.044 | 3,057,000 | 0.045 |
| 15/09/2025 | 0.042 | 7.750 | 8,132,000 | 29.092 | 116,000 | 0.042 | 7,498,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
