17880 建行匯豐五乙購Ａ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.067 | 7.740 | 18,992,000 | 29.257 | 9,366,000 | 0.067 | 9,506,000 | 0.067 |
| 20/08/2025 | 0.070 | 7.750 | 22,286,000 | 29.332 | 11,081,000 | 0.070 | 10,545,000 | 0.070 |
| 19/08/2025 | 0.066 | 7.710 | 19,789,000 | 29.284 | 9,438,000 | 0.068 | 9,573,000 | 0.068 |
| 18/08/2025 | 0.065 | 7.710 | 22,122,000 | 29.030 | 10,964,000 | 0.067 | 11,098,000 | 0.066 |
| 15/08/2025 | 0.068 | 7.800 | 42,616,000 | 27.752 | 20,033,000 | 0.059 | 21,233,000 | 0.058 |
| 14/08/2025 | 0.082 | 7.980 | 38,504,000 | 26.606 | 18,841,000 | 0.092 | 19,393,000 | 0.092 |
| 13/08/2025 | 0.088 | 8.020 | 2,264,000 | 26.502 | 652,000 | 0.081 | 1,450,000 | 0.085 |
| 12/08/2025 | 0.080 | 7.950 | 1,150,000 | 26.617 | 598,000 | 0.081 | 552,000 | 0.082 |
| 11/08/2025 | 0.077 | 7.930 | 4,723,000 | 26.476 | 2,133,000 | 0.076 | 2,353,000 | 0.078 |
| 08/08/2025 | 0.083 | 7.940 | 4,468,000 | 26.594 | 1,999,000 | 0.091 | 2,259,000 | 0.092 |
| 07/08/2025 | 0.098 | 8.030 | 6,286,000 | 26.610 | 4,072,000 | 0.095 | 1,864,000 | 0.093 |
| 06/08/2025 | 0.087 | 7.930 | 5,621,000 | 26.921 | 2,432,000 | 0.093 | 2,755,000 | 0.093 |
| 05/08/2025 | 0.099 | 8.000 | 18,751,000 | 26.930 | 9,169,000 | 0.096 | 9,221,000 | 0.095 |
| 04/08/2025 | 0.090 | 7.920 | 11,970,000 | 27.119 | 4,897,000 | 0.089 | 5,908,000 | 0.091 |
| 01/08/2025 | 0.088 | 7.890 | 12,115,000 | 27.015 | 5,672,000 | 0.097 | 6,096,000 | 0.095 |
| 31/07/2025 | 0.114 | 8.050 | 9,909,000 | 26.941 | 4,679,000 | 0.118 | 5,122,000 | 0.117 |
| 30/07/2025 | 0.143 | 8.190 | 12,851,000 | 27.007 | 5,818,000 | 0.144 | 5,587,000 | 0.143 |
| 29/07/2025 | 0.143 | 8.190 | 39,386,000 | 26.941 | 17,927,000 | 0.154 | 20,242,000 | 0.154 |
| 28/07/2025 | 0.184 | 8.340 | 21,460,000 | 27.318 | 10,053,000 | 0.187 | 9,875,000 | 0.185 |
| 25/07/2025 | 0.177 | 8.300 | 19,532,000 | 27.172 | 9,418,000 | 0.182 | 10,060,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
