17880 建行匯豐五乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.016 | 7.820 | 2,400,000 | 34,367,000 | 85.920 | 2,345,000 | 0.015 | ||
| 20/10/2025 | 0.011 | 7.750 | 557,000 | 36,712,000 | 91.780 | 317,000 | 0.011 | ||
| 17/10/2025 | 0.011 | 7.620 | 360,000 | 37,029,000 | 92.570 | ||||
| 16/10/2025 | 0.011 | 7.620 | 630,000 | 37,029,000 | 92.570 | 550,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 7.490 | 217,000 | 37,579,000 | 93.950 | 17,000 | 0.010 | ||
| 14/10/2025 | 0.016 | 7.490 | 100,000 | 37,596,000 | 93.990 | ||||
| 13/10/2025 | 0.016 | 7.320 | 0 | 37,596,000 | 93.990 | ||||
| 10/10/2025 | 0.016 | 7.340 | 0 | 37,596,000 | 93.990 | ||||
| 09/10/2025 | 0.016 | 7.290 | 0 | 37,596,000 | 93.990 | ||||
| 08/10/2025 | 0.016 | 7.280 | 0 | 37,596,000 | 93.990 | ||||
| 06/10/2025 | 0.016 | 7.290 | 0 | 37,596,000 | 93.990 | ||||
| 03/10/2025 | 0.016 | 7.370 | 223,000 | 37,596,000 | 93.990 | ||||
| 02/10/2025 | 0.015 | 7.400 | 1,120,000 | 37,596,000 | 93.990 | 785,000 | 0.015 | ||
| 30/09/2025 | 0.018 | 7.480 | 30,000 | 38,381,000 | 95.950 | ||||
| 29/09/2025 | 0.018 | 7.480 | 1,796,000 | 38,381,000 | 95.950 | ||||
| 26/09/2025 | 0.017 | 7.380 | 1,363,000 | 38,381,000 | 95.950 | ||||
| 25/09/2025 | 0.020 | 7.300 | 2,016,000 | 38,381,000 | 95.950 | ||||
| 24/09/2025 | 0.022 | 7.470 | 1,396,000 | 38,381,000 | 95.950 | 325,000 | 0.022 | ||
| 23/09/2025 | 0.023 | 7.500 | 4,074,000 | 38,056,000 | 95.140 | 400,000 | 0.024 | 3,283,000 | 0.022 |
| 22/09/2025 | 0.021 | 7.450 | 2,766,000 | 35,173,000 | 87.930 | 1,598,000 | 0.022 | 20,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2025 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
