日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 9.010 | 18.100 | 0 | 40.154 | ||||
18/08/2025 | 9.010 | 18.160 | 0 | 39.582 | ||||
15/08/2025 | 9.010 | 18.200 | 0 | 39.167 | ||||
14/08/2025 | 9.010 | 17.930 | 0 | |||||
13/08/2025 | 9.010 | 18.450 | 0 | |||||
12/08/2025 | 9.010 | 18.590 | 0 | |||||
11/08/2025 | 9.010 | 18.730 | 0 | 33.896 | ||||
08/08/2025 | 9.010 | 18.620 | 0 | 35.020 | ||||
07/08/2025 | 9.010 | 18.470 | 0 | 36.605 | ||||
06/08/2025 | 9.010 | 18.100 | 0 | |||||
05/08/2025 | 9.010 | 17.380 | 0 | |||||
04/08/2025 | 9.010 | 17.510 | 0 | 45.936 | ||||
01/08/2025 | 9.010 | 16.800 | 0 | 52.400 | ||||
31/07/2025 | 9.010 | 18.400 | 0 | 37.568 | ||||
30/07/2025 | 9.010 | 20.450 | 0 | |||||
29/07/2025 | 9.010 | 20.000 | 0 | 14.324 | ||||
28/07/2025 | 9.010 | 24.300 | 0 | |||||
25/07/2025 | 9.010 | 30.900 | 0 | |||||
24/07/2025 | 9.000 | 29.700 | 0 | |||||
23/07/2025 | 9.000 | 27.200 | 23,000 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2025 11:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |