17682 快手摩利六七購Ａ (認購證)
按盤價 
0.215 +0.015 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.200 | 75.000 | 189,650,000 | 53.428 | 91,300,000 | 0.218 | 91,440,000 | 0.218 |
| 13/10/2025 | 0.260 | 80.450 | 12,950,000 | 54.235 | 5,220,000 | 0.255 | 6,220,000 | 0.256 |
| 10/10/2025 | 0.300 | 83.900 | 8,185,000 | 54.246 | 3,470,000 | 0.323 | 4,100,000 | 0.321 |
| 09/10/2025 | 0.360 | 88.800 | 11,250,000 | 54.448 | 5,135,000 | 0.326 | 4,910,000 | 0.325 |
| 08/10/2025 | 0.320 | 85.750 | 4,030,000 | 53.801 | 1,290,000 | 0.321 | 2,310,000 | 0.319 |
| 06/10/2025 | 0.350 | 87.700 | 3,920,000 | 54.773 | 1,815,000 | 0.348 | 2,075,000 | 0.349 |
| 03/10/2025 | 0.365 | 88.700 | 3,890,000 | 54.917 | 1,460,000 | 0.358 | 1,920,000 | 0.356 |
| 02/10/2025 | 0.400 | 91.850 | 3,475,000 | 54.058 | 1,475,000 | 0.376 | 1,235,000 | 0.369 |
| 30/09/2025 | 0.310 | 84.600 | 14,740,000 | 53.554 | 7,400,000 | 0.252 | 6,745,000 | 0.249 |
| 29/09/2025 | 0.245 | 78.900 | 37,420,000 | 53.059 | 17,325,000 | 0.239 | 17,385,000 | 0.238 |
| 26/09/2025 | 0.211 | 75.600 | 12,345,000 | 52.622 | 6,530,000 | 0.225 | 5,755,000 | 0.224 |
| 25/09/2025 | 0.233 | 78.150 | 30,905,000 | 51.929 | 13,880,000 | 0.234 | 14,800,000 | 0.233 |
| 24/09/2025 | 0.222 | 76.850 | 23,070,000 | 52.205 | 10,240,000 | 0.203 | 10,110,000 | 0.197 |
| 23/09/2025 | 0.196 | 74.050 | 12,355,000 | 52.503 | 6,200,000 | 0.187 | 5,780,000 | 0.186 |
| 22/09/2025 | 0.197 | 74.000 | 27,660,000 | 52.681 | 12,920,000 | 0.194 | 13,380,000 | 0.194 |
| 19/09/2025 | 0.212 | 75.800 | 24,345,000 | 52.016 | 11,695,000 | 0.211 | 11,455,000 | 0.211 |
| 18/09/2025 | 0.217 | 76.350 | 14,430,000 | 51.859 | 6,760,000 | 0.225 | 7,305,000 | 0.224 |
| 17/09/2025 | 0.234 | 78.200 | 4,325,000 | 51.503 | 1,550,000 | 0.226 | 2,485,000 | 0.223 |
| 16/09/2025 | 0.207 | 75.550 | 5,755,000 | 51.403 | 2,925,000 | 0.212 | 2,700,000 | 0.211 |
| 15/09/2025 | 0.215 | 76.000 | 10,980,000 | 51.963 | 5,630,000 | 0.210 | 4,845,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
