17682 快手摩利六七購Ａ (認購證)
按盤價 
0.184 -0.027 (-12.796%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.211 | 76.000 | 116,950,000 | 6,085,000 | 6.146 | 56,825,000 | 0.214 | 57,615,000 | 0.213 |
| 15/10/2025 | 0.215 | 76.500 | 71,375,000 | 5,295,000 | 5.348 | 33,365,000 | 0.208 | 34,305,000 | 0.207 |
| 14/10/2025 | 0.200 | 75.000 | 189,650,000 | 4,355,000 | 4.399 | 91,300,000 | 0.218 | 91,440,000 | 0.218 |
| 13/10/2025 | 0.260 | 80.450 | 12,950,000 | 4,215,000 | 4.258 | 5,220,000 | 0.255 | 6,220,000 | 0.256 |
| 10/10/2025 | 0.300 | 83.900 | 8,185,000 | 3,215,000 | 3.247 | 3,470,000 | 0.323 | 4,100,000 | 0.321 |
| 09/10/2025 | 0.360 | 88.800 | 11,250,000 | 2,585,000 | 2.611 | 5,135,000 | 0.326 | 4,910,000 | 0.325 |
| 08/10/2025 | 0.320 | 85.750 | 4,030,000 | 2,810,000 | 2.838 | 1,290,000 | 0.321 | 2,310,000 | 0.319 |
| 06/10/2025 | 0.350 | 87.700 | 3,920,000 | 1,790,000 | 1.808 | 1,815,000 | 0.348 | 2,075,000 | 0.349 |
| 03/10/2025 | 0.365 | 88.700 | 3,890,000 | 1,530,000 | 1.545 | 1,460,000 | 0.358 | 1,920,000 | 0.356 |
| 02/10/2025 | 0.400 | 91.850 | 3,475,000 | 1,070,000 | 1.081 | 1,475,000 | 0.376 | 1,235,000 | 0.369 |
| 30/09/2025 | 0.310 | 84.600 | 14,740,000 | 1,310,000 | 1.323 | 7,400,000 | 0.252 | 6,745,000 | 0.249 |
| 29/09/2025 | 0.245 | 78.900 | 37,420,000 | 1,965,000 | 1.985 | 17,325,000 | 0.239 | 17,385,000 | 0.238 |
| 26/09/2025 | 0.211 | 75.600 | 12,345,000 | 1,905,000 | 1.924 | 6,530,000 | 0.225 | 5,755,000 | 0.224 |
| 25/09/2025 | 0.233 | 78.150 | 30,905,000 | 2,680,000 | 2.707 | 13,880,000 | 0.234 | 14,800,000 | 0.233 |
| 24/09/2025 | 0.222 | 76.850 | 23,070,000 | 1,760,000 | 1.778 | 10,240,000 | 0.203 | 10,110,000 | 0.197 |
| 23/09/2025 | 0.196 | 74.050 | 12,355,000 | 1,890,000 | 1.909 | 6,200,000 | 0.187 | 5,780,000 | 0.186 |
| 22/09/2025 | 0.197 | 74.000 | 27,660,000 | 2,310,000 | 2.333 | 12,920,000 | 0.194 | 13,380,000 | 0.194 |
| 19/09/2025 | 0.212 | 75.800 | 24,345,000 | 1,850,000 | 1.869 | 11,695,000 | 0.211 | 11,455,000 | 0.211 |
| 18/09/2025 | 0.217 | 76.350 | 14,430,000 | 2,090,000 | 2.111 | 6,760,000 | 0.225 | 7,305,000 | 0.224 |
| 17/09/2025 | 0.234 | 78.200 | 4,325,000 | 1,545,000 | 1.561 | 1,550,000 | 0.226 | 2,485,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
