17419 快手花旗六七購Ａ (認購證)
按盤價 
0.230 +0.018 (+8.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.212 | 75.000 | 170,000 | 55.646 | 170,000 | 0.212 | ||
| 13/10/2025 | 0.260 | 80.450 | 1,160,000 | 54.184 | 600,000 | 0.255 | 515,000 | 0.276 |
| 10/10/2025 | 0.305 | 83.900 | 100,000 | 55.042 | ||||
| 09/10/2025 | 0.360 | 88.800 | 15,000 | 54.389 | ||||
| 08/10/2025 | 0.330 | 85.750 | 25,000 | 55.419 | 25,000 | 0.350 | ||
| 06/10/2025 | 0.355 | 87.700 | 70,000 | 55.541 | 70,000 | 0.355 | ||
| 03/10/2025 | 0.365 | 88.700 | 255,000 | 54.860 | 230,000 | 0.360 | 25,000 | 0.364 |
| 02/10/2025 | 0.405 | 91.850 | 1,130,000 | 54.803 | 855,000 | 0.384 | ||
| 30/09/2025 | 0.305 | 84.600 | 665,000 | 52.668 | 435,000 | 0.262 | 60,000 | 0.315 |
| 29/09/2025 | 0.247 | 78.900 | 2,180,000 | 53.360 | 1,015,000 | 0.244 | 850,000 | 0.241 |
| 26/09/2025 | 0.215 | 75.600 | 2,425,000 | 53.303 | 860,000 | 0.223 | 1,515,000 | 0.230 |
| 25/09/2025 | 0.250 | 78.150 | 1,290,000 | 54.861 | 590,000 | 0.233 | 670,000 | 0.234 |
| 24/09/2025 | 0.231 | 76.850 | 10,260,000 | 53.759 | 4,535,000 | 0.214 | 4,325,000 | 0.207 |
| 23/09/2025 | 0.202 | 74.050 | 15,950,000 | 53.568 | 7,665,000 | 0.194 | 7,385,000 | 0.193 |
| 22/09/2025 | 0.205 | 74.000 | 31,045,000 | 54.114 | 14,895,000 | 0.199 | 14,450,000 | 0.201 |
| 19/09/2025 | 0.217 | 75.800 | 37,985,000 | 52.866 | 17,860,000 | 0.221 | 18,970,000 | 0.219 |
| 18/09/2025 | 0.227 | 76.350 | 29,475,000 | 53.587 | 13,925,000 | 0.239 | 14,055,000 | 0.239 |
| 17/09/2025 | 0.244 | 78.200 | 23,430,000 | 53.185 | 11,270,000 | 0.233 | 11,315,000 | 0.231 |
| 16/09/2025 | 0.216 | 75.550 | 26,355,000 | 52.967 | 12,350,000 | 0.215 | 12,245,000 | 0.217 |
| 15/09/2025 | 0.221 | 76.000 | 19,745,000 | 52.981 | 10,005,000 | 0.218 | 9,385,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
