17419 快手花旗六七購Ａ (認購證)
按盤價 
0.210 +0.021 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.189 | 71.750 | 13,470,000 | 675,000 | 0.840 | 6,885,000 | 0.192 | 6,585,000 | 0.191 |
| 20/08/2025 | 0.191 | 71.900 | 46,270,000 | 975,000 | 1.220 | 23,100,000 | 0.177 | 23,170,000 | 0.177 |
| 19/08/2025 | 0.211 | 74.000 | 5,270,000 | 905,000 | 1.130 | 2,635,000 | 0.211 | 2,635,000 | 0.209 |
| 18/08/2025 | 0.208 | 73.700 | 6,070,000 | 905,000 | 1.130 | 3,035,000 | 0.214 | 3,035,000 | 0.216 |
| 15/08/2025 | 0.218 | 74.800 | 6,670,000 | 905,000 | 1.130 | 3,285,000 | 0.219 | 3,385,000 | 0.219 |
| 14/08/2025 | 0.229 | 75.200 | 2,225,000 | 805,000 | 1.010 | 1,110,000 | 0.234 | 1,115,000 | 0.233 |
| 13/08/2025 | 0.223 | 74.950 | 5,060,000 | 800,000 | 1.000 | 2,570,000 | 0.206 | 2,465,000 | 0.204 |
| 12/08/2025 | 0.190 | 71.600 | 42,335,000 | 905,000 | 1.130 | 20,855,000 | 0.212 | 21,260,000 | 0.212 |
| 11/08/2025 | 0.255 | 78.900 | 4,270,000 | 500,000 | 0.630 | 2,035,000 | 0.249 | 2,235,000 | 0.250 |
| 08/08/2025 | 0.260 | 79.150 | 1,080,000 | 300,000 | 0.380 | 540,000 | 0.262 | 540,000 | 0.260 |
| 07/08/2025 | 0.265 | 80.000 | 470,000 | 300,000 | 0.380 | 225,000 | 0.266 | 245,000 | 0.276 |
| 06/08/2025 | 0.270 | 79.900 | 305,000 | 280,000 | 0.350 | 290,000 | 0.265 | 15,000 | 0.265 |
| 05/08/2025 | 0.260 | 79.150 | 11,625,000 | 555,000 | 0.690 | 5,760,000 | 0.244 | 5,860,000 | 0.244 |
| 04/08/2025 | 0.242 | 77.000 | 25,965,000 | 455,000 | 0.570 | 12,745,000 | 0.226 | 13,120,000 | 0.226 |
| 01/08/2025 | 0.223 | 74.600 | 6,800,000 | 80,000 | 0.100 | 3,400,000 | 0.224 | 3,400,000 | 0.223 |
| 31/07/2025 | 0.243 | 77.000 | 11,505,000 | 80,000 | 0.100 | 11,155,000 | 0.249 | 100,000 | 0.252 |
| 30/07/2025 | 0.196 | 72.400 | 20,000 | 11,135,000 | 13.920 | 10,000 | 0.196 | 10,000 | 0.207 |
| 29/07/2025 | 0.194 | 72.100 | 510,000 | 11,135,000 | 13.920 | 510,000 | 0.194 | ||
| 28/07/2025 | 0.202 | 72.700 | 10,510,000 | 10,625,000 | 13.280 | 5,000 | 0.195 | 10,505,000 | 0.203 |
| 25/07/2025 | 0.197 | 72.500 | 230,000 | 125,000 | 0.160 | 145,000 | 0.214 | 85,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
