17395 快手信證六乙沽Ａ (認沽證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.106 | 71.900 | 15,745,000 | 50.389 | 7,925,000 | 0.112 | 7,230,000 | 0.112 |
| 19/08/2025 | 0.100 | 74.000 | 2,750,000 | 50.574 | 1,400,000 | 0.100 | 1,350,000 | 0.101 |
| 18/08/2025 | 0.102 | 73.700 | 3,980,000 | 50.769 | 1,990,000 | 0.102 | 1,990,000 | 0.102 |
| 15/08/2025 | 0.101 | 74.800 | 5,990,000 | 51.221 | 3,045,000 | 0.102 | 2,945,000 | 0.102 |
| 14/08/2025 | 0.099 | 75.200 | 1,920,000 | 50.996 | 1,210,000 | 0.098 | 710,000 | 0.097 |
| 13/08/2025 | 0.099 | 74.950 | 320,000 | 50.764 | 135,000 | 0.103 | 155,000 | 0.102 |
| 12/08/2025 | 0.105 | 71.600 | 20,180,000 | 49.461 | 12,005,000 | 0.097 | 8,175,000 | 0.097 |
| 11/08/2025 | 0.082 | 78.900 | 5,120,000 | 49.251 | 2,560,000 | 0.082 | 2,560,000 | 0.082 |
| 08/08/2025 | 0.081 | 79.150 | 5,000 | 49.029 | 5,000 | 0.081 | ||
| 07/08/2025 | 0.078 | 80.000 | 3,700,000 | 48.787 | 1,750,000 | 0.078 | 1,950,000 | 0.078 |
| 06/08/2025 | 0.079 | 79.900 | 1,720,000 | 48.838 | 520,000 | 0.082 | 1,200,000 | 0.083 |
| 05/08/2025 | 0.084 | 79.150 | 50,000 | 49.543 | 50,000 | 0.085 | ||
| 04/08/2025 | 0.089 | 77.000 | 3,840,000 | 49.257 | 605,000 | 0.089 | 2,705,000 | 0.089 |
| 01/08/2025 | 0.096 | 74.600 | 4,540,000 | 49.068 | 3,570,000 | 0.095 | 970,000 | 0.091 |
| 31/07/2025 | 0.091 | 77.000 | 17,940,000 | 49.554 | 7,405,000 | 0.091 | 10,435,000 | 0.091 |
| 30/07/2025 | 0.108 | 72.400 | 3,610,000 | 50.081 | 1,810,000 | 0.106 | 1,800,000 | 0.107 |
| 29/07/2025 | 0.109 | 72.100 | 3,400,000 | 49.911 | 1,400,000 | 0.114 | 1,950,000 | 0.112 |
| 28/07/2025 | 0.110 | 72.700 | 4,120,000 | 50.560 | 2,060,000 | 0.108 | 2,060,000 | 0.108 |
| 25/07/2025 | 0.111 | 72.500 | 6,020,000 | 50.493 | 3,530,000 | 0.106 | 2,490,000 | 0.106 |
| 24/07/2025 | 0.100 | 76.200 | 5,805,000 | 50.680 | 2,545,000 | 0.097 | 3,230,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
