17395 快手信證六乙沽Ａ (認沽證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.091 | 75.000 | 14,350,000 | 54.107 | 7,445,000 | 0.085 | 6,905,000 | 0.084 |
| 13/10/2025 | 0.077 | 80.450 | 4,720,000 | 54.213 | 2,570,000 | 0.077 | 1,950,000 | 0.077 |
| 10/10/2025 | 0.069 | 83.900 | 8,980,000 | 54.027 | 5,035,000 | 0.065 | 3,925,000 | 0.064 |
| 09/10/2025 | 0.060 | 88.800 | 12,830,000 | 54.204 | 5,850,000 | 0.066 | 6,980,000 | 0.065 |
| 08/10/2025 | 0.067 | 85.750 | 3,355,000 | 54.473 | 1,665,000 | 0.068 | 1,690,000 | 0.068 |
| 06/10/2025 | 0.063 | 87.700 | 300,000 | 54.266 | 150,000 | 0.063 | 150,000 | 0.063 |
| 03/10/2025 | 0.061 | 88.700 | 0 | 54.072 | ||||
| 02/10/2025 | 0.057 | 91.850 | 0 | 54.508 | ||||
| 30/09/2025 | 0.066 | 84.600 | 2,300,000 | 53.069 | 900,000 | 0.077 | 1,400,000 | 0.074 |
| 29/09/2025 | 0.078 | 78.900 | 3,200,000 | 52.705 | 1,350,000 | 0.080 | 1,850,000 | 0.079 |
| 26/09/2025 | 0.086 | 75.600 | 5,130,000 | 52.331 | 2,880,000 | 0.082 | 2,250,000 | 0.082 |
| 25/09/2025 | 0.080 | 78.150 | 7,300,000 | 52.525 | 3,300,000 | 0.083 | 4,000,000 | 0.082 |
| 24/09/2025 | 0.083 | 76.850 | 9,130,000 | 52.355 | 4,500,000 | 0.084 | 4,630,000 | 0.085 |
| 23/09/2025 | 0.092 | 74.050 | 600,000 | 52.288 | 300,000 | 0.094 | 300,000 | 0.095 |
| 22/09/2025 | 0.093 | 74.000 | 6,900,000 | 52.455 | 3,450,000 | 0.094 | 3,450,000 | 0.093 |
| 19/09/2025 | 0.089 | 75.800 | 1,500,000 | 52.641 | 750,000 | 0.088 | 750,000 | 0.087 |
| 18/09/2025 | 0.086 | 76.350 | 3,960,000 | 52.218 | 2,000,000 | 0.082 | 1,960,000 | 0.082 |
| 17/09/2025 | 0.082 | 78.200 | 2,740,000 | 52.434 | 1,350,000 | 0.085 | 1,390,000 | 0.086 |
| 16/09/2025 | 0.089 | 75.550 | 2,800,000 | 52.157 | 1,450,000 | 0.088 | 1,350,000 | 0.088 |
| 15/09/2025 | 0.088 | 76.000 | 5,400,000 | 52.182 | 2,700,000 | 0.090 | 2,700,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
