17395 快手信證六乙沽Ａ (認沽證)
按盤價 
0.097 -0.009 (-8.491%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.106 | 71.750 | 3,300,000 | 495,000 | 0.500 | 1,650,000 | 0.107 | 1,650,000 | 0.108 |
| 20/08/2025 | 0.106 | 71.900 | 15,745,000 | 495,000 | 0.500 | 7,925,000 | 0.112 | 7,230,000 | 0.112 |
| 19/08/2025 | 0.100 | 74.000 | 2,750,000 | 1,190,000 | 1.190 | 1,400,000 | 0.100 | 1,350,000 | 0.101 |
| 18/08/2025 | 0.102 | 73.700 | 3,980,000 | 1,240,000 | 1.240 | 1,990,000 | 0.102 | 1,990,000 | 0.102 |
| 15/08/2025 | 0.101 | 74.800 | 5,990,000 | 1,240,000 | 1.240 | 3,045,000 | 0.102 | 2,945,000 | 0.102 |
| 14/08/2025 | 0.099 | 75.200 | 1,920,000 | 1,340,000 | 1.340 | 1,210,000 | 0.098 | 710,000 | 0.097 |
| 13/08/2025 | 0.099 | 74.950 | 320,000 | 1,840,000 | 1.840 | 135,000 | 0.103 | 155,000 | 0.102 |
| 12/08/2025 | 0.105 | 71.600 | 20,180,000 | 1,820,000 | 1.820 | 12,005,000 | 0.097 | 8,175,000 | 0.097 |
| 11/08/2025 | 0.082 | 78.900 | 5,120,000 | 5,650,000 | 5.650 | 2,560,000 | 0.082 | 2,560,000 | 0.082 |
| 08/08/2025 | 0.081 | 79.150 | 5,000 | 5,650,000 | 5.650 | 5,000 | 0.081 | ||
| 07/08/2025 | 0.078 | 80.000 | 3,700,000 | 5,645,000 | 5.650 | 1,750,000 | 0.078 | 1,950,000 | 0.078 |
| 06/08/2025 | 0.079 | 79.900 | 1,720,000 | 5,445,000 | 5.450 | 520,000 | 0.082 | 1,200,000 | 0.083 |
| 05/08/2025 | 0.084 | 79.150 | 50,000 | 4,765,000 | 4.770 | 50,000 | 0.085 | ||
| 04/08/2025 | 0.089 | 77.000 | 3,840,000 | 4,715,000 | 4.720 | 605,000 | 0.089 | 2,705,000 | 0.089 |
| 01/08/2025 | 0.096 | 74.600 | 4,540,000 | 2,615,000 | 2.620 | 3,570,000 | 0.095 | 970,000 | 0.091 |
| 31/07/2025 | 0.091 | 77.000 | 17,940,000 | 5,215,000 | 5.220 | 7,405,000 | 0.091 | 10,435,000 | 0.091 |
| 30/07/2025 | 0.108 | 72.400 | 3,610,000 | 2,185,000 | 2.190 | 1,810,000 | 0.106 | 1,800,000 | 0.107 |
| 29/07/2025 | 0.109 | 72.100 | 3,400,000 | 2,195,000 | 2.200 | 1,400,000 | 0.114 | 1,950,000 | 0.112 |
| 28/07/2025 | 0.110 | 72.700 | 4,120,000 | 1,645,000 | 1.650 | 2,060,000 | 0.108 | 2,060,000 | 0.108 |
| 25/07/2025 | 0.111 | 72.500 | 6,020,000 | 1,645,000 | 1.650 | 3,530,000 | 0.106 | 2,490,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
