16925 紫金中銀五乙購Ａ (認購證)
按盤價 
0.156 -0.006 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.162 | 22.900 | 28,842,000 | 48.207 | 14,340,000 | 0.164 | 14,432,000 | 0.164 |
| 20/08/2025 | 0.182 | 23.260 | 26,734,000 | 48.892 | 13,354,000 | 0.168 | 13,340,000 | 0.168 |
| 19/08/2025 | 0.176 | 23.120 | 17,950,000 | 48.702 | 8,898,000 | 0.177 | 8,992,000 | 0.177 |
| 18/08/2025 | 0.195 | 23.480 | 61,594,000 | 49.068 | 30,494,000 | 0.198 | 30,686,000 | 0.198 |
| 15/08/2025 | 0.219 | 24.100 | 19,096,000 | 47.496 | 9,316,000 | 0.210 | 9,750,000 | 0.209 |
| 14/08/2025 | 0.218 | 23.940 | 66,270,000 | 48.510 | 33,264,000 | 0.217 | 32,666,000 | 0.217 |
| 13/08/2025 | 0.205 | 23.700 | 40,360,000 | 48.028 | 19,620,000 | 0.195 | 20,680,000 | 0.194 |
| 12/08/2025 | 0.170 | 22.880 | 37,994,000 | 48.134 | 18,744,000 | 0.169 | 19,026,000 | 0.169 |
| 11/08/2025 | 0.176 | 22.860 | 54,486,000 | 49.232 | 27,332,000 | 0.168 | 27,018,000 | 0.168 |
| 08/08/2025 | 0.185 | 23.060 | 41,958,000 | 48.725 | 20,824,000 | 0.177 | 20,934,000 | 0.177 |
| 07/08/2025 | 0.164 | 22.500 | 44,542,000 | 49.011 | 22,226,000 | 0.151 | 22,056,000 | 0.151 |
| 06/08/2025 | 0.150 | 22.200 | 52,212,000 | 48.456 | 26,082,000 | 0.151 | 26,106,000 | 0.152 |
| 05/08/2025 | 0.148 | 22.020 | 48,104,000 | 49.227 | 24,028,000 | 0.140 | 24,056,000 | 0.140 |
| 04/08/2025 | 0.136 | 21.660 | 12,368,000 | 49.301 | 6,178,000 | 0.137 | 6,190,000 | 0.137 |
| 01/08/2025 | 0.121 | 21.150 | 80,000 | 50.076 | 10,000 | 0.130 | 70,000 | 0.133 |
| 31/07/2025 | 0.114 | 20.950 | 2,230,000 | 49.789 | 1,150,000 | 0.133 | 900,000 | 0.125 |
| 30/07/2025 | 0.166 | 22.300 | 640,000 | 50.300 | 320,000 | 0.174 | 320,000 | 0.175 |
| 29/07/2025 | 0.165 | 22.400 | 8,000 | 49.234 | 8,000 | 0.163 | ||
| 28/07/2025 | 0.173 | 22.500 | 1,258,000 | 49.788 | 612,000 | 0.168 | 618,000 | 0.170 |
| 25/07/2025 | 0.180 | 22.450 | 544,000 | 50.911 | 280,000 | 0.184 | 264,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
