16925 紫金中銀五乙購Ａ (認購證)
按盤價 
0.610 +0.030 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.580 | 30.720 | 0 | 528,000 | 0.754 | ||||
| 17/11/2025 | 0.720 | 32.120 | 0 | 528,000 | 0.754 | ||||
| 14/11/2025 | 0.800 | 33.000 | 0 | 528,000 | 0.754 | ||||
| 13/11/2025 | 0.860 | 34.000 | 0 | 528,000 | 0.754 | ||||
| 12/11/2025 | 0.760 | 32.620 | 0 | 528,000 | 0.754 | ||||
| 11/11/2025 | 0.790 | 32.820 | 0 | 528,000 | 0.754 | ||||
| 10/11/2025 | 0.790 | 33.180 | 0 | 528,000 | 0.754 | ||||
| 07/11/2025 | 0.740 | 32.640 | 0 | 528,000 | 0.754 | ||||
| 06/11/2025 | 0.690 | 32.060 | 0 | 528,000 | 0.754 | ||||
| 05/11/2025 | 0.560 | 30.740 | 0 | 528,000 | 0.754 | ||||
| 04/11/2025 | 0.530 | 30.020 | 18,000 | 528,000 | 0.754 | 18,000 | 0.550 | ||
| 03/11/2025 | 0.670 | 31.720 | 122,000 | 546,000 | 0.780 | 112,000 | 0.640 | 10,000 | 0.670 |
| 31/10/2025 | 0.750 | 32.240 | 40,000 | 648,000 | 0.926 | 40,000 | 0.750 | ||
| 30/10/2025 | 0.740 | 32.500 | 0 | 688,000 | 0.983 | ||||
| 28/10/2025 | 0.640 | 31.080 | 0 | 688,000 | 0.983 | ||||
| 27/10/2025 | 0.810 | 32.920 | 122,000 | 688,000 | 0.983 | 76,000 | 0.810 | 46,000 | 0.810 |
| 24/10/2025 | 0.750 | 32.560 | 0 | 718,000 | 1.026 | ||||
| 23/10/2025 | 0.680 | 31.760 | 10,000 | 718,000 | 1.026 | 10,000 | 0.620 | ||
| 22/10/2025 | 0.690 | 31.800 | 4,000 | 708,000 | 1.011 | 4,000 | 0.610 | ||
| 21/10/2025 | 0.770 | 32.340 | 32,000 | 704,000 | 1.006 | 32,000 | 0.832 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
