16803 招行瑞銀五甲沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.019 | 48.160 | 0 | 54.511 | ||||
| 13/10/2025 | 0.019 | 46.000 | 0 | 45.286 | ||||
| 10/10/2025 | 0.014 | 46.280 | 0 | 41.226 | ||||
| 09/10/2025 | 0.017 | 46.680 | 0 | 43.890 | ||||
| 08/10/2025 | 0.019 | 46.140 | 0 | 42.425 | ||||
| 06/10/2025 | 0.018 | 46.480 | 0 | 41.919 | ||||
| 03/10/2025 | 0.019 | 46.580 | 0 | 41.175 | ||||
| 02/10/2025 | 0.021 | 46.480 | 2,000,000 | 41.324 | 2,000,000 | 0.021 | ||
| 30/09/2025 | 0.021 | 46.760 | 0 | 41.293 | ||||
| 29/09/2025 | 0.024 | 46.740 | 0 | 42.126 | ||||
| 26/09/2025 | 0.032 | 45.680 | 700,000 | 40.350 | 600,000 | 0.036 | 100,000 | 0.038 |
| 25/09/2025 | 0.034 | 45.440 | 0 | 39.790 | ||||
| 24/09/2025 | 0.027 | 46.340 | 0 | 39.882 | ||||
| 23/09/2025 | 0.027 | 46.800 | 500,000 | 40.887 | 500,000 | 0.027 | ||
| 22/09/2025 | 0.029 | 46.540 | 0 | 40.434 | ||||
| 19/09/2025 | 0.029 | 47.160 | 300,000 | 41.197 | 300,000 | 0.029 | ||
| 18/09/2025 | 0.034 | 46.760 | 600,000 | 41.372 | 600,000 | 0.029 | ||
| 17/09/2025 | 0.029 | 47.680 | 0 | 41.983 | ||||
| 16/09/2025 | 0.031 | 47.420 | 0 | 41.556 | ||||
| 15/09/2025 | 0.031 | 47.940 | 1,040,000 | 42.690 | 1,040,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
