16803 招行瑞銀五甲沽Ａ (認沽證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.048 | 48.740 | 0 | 41.932 | ||||
| 20/08/2025 | 0.050 | 48.680 | 0 | 42.034 | ||||
| 19/08/2025 | 0.053 | 48.500 | 0 | 42.071 | ||||
| 18/08/2025 | 0.053 | 48.560 | 0 | 41.974 | ||||
| 15/08/2025 | 0.050 | 48.840 | 100,000 | 41.224 | 50,000 | 0.047 | 50,000 | 0.047 |
| 14/08/2025 | 0.043 | 50.100 | 0 | 42.099 | ||||
| 13/08/2025 | 0.044 | 50.100 | 100,000 | 42.131 | 50,000 | 0.043 | 50,000 | 0.043 |
| 12/08/2025 | 0.045 | 49.980 | 0 | 41.876 | ||||
| 11/08/2025 | 0.045 | 49.780 | 0 | 41.214 | ||||
| 08/08/2025 | 0.042 | 50.300 | 0 | 40.915 | ||||
| 07/08/2025 | 0.039 | 51.050 | 0 | 41.447 | ||||
| 06/08/2025 | 0.041 | 50.700 | 0 | 41.036 | ||||
| 05/08/2025 | 0.040 | 51.300 | 0 | 41.769 | ||||
| 04/08/2025 | 0.042 | 51.000 | 500,000 | 41.491 | 250,000 | 0.041 | 250,000 | 0.042 |
| 01/08/2025 | 0.048 | 50.300 | 300,000 | 40.946 | 300,000 | 0.045 | ||
| 31/07/2025 | 0.043 | 51.000 | 150,000 | 40.944 | 100,000 | 0.043 | ||
| 30/07/2025 | 0.039 | 52.050 | 100,000 | 41.726 | 50,000 | 0.039 | 50,000 | 0.039 |
| 29/07/2025 | 0.037 | 52.550 | 0 | 41.875 | ||||
| 28/07/2025 | 0.037 | 53.000 | 200,000 | 42.490 | 150,000 | 0.036 | 50,000 | 0.036 |
| 25/07/2025 | 0.040 | 52.650 | 100,000 | 42.095 | 50,000 | 0.043 | 50,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
