日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.048 | 48.740 | 0 | 3,520,000 | 5.030 | ||||
20/08/2025 | 0.050 | 48.680 | 0 | 3,520,000 | 5.030 | ||||
19/08/2025 | 0.053 | 48.500 | 0 | 3,520,000 | 5.030 | ||||
18/08/2025 | 0.053 | 48.560 | 0 | 3,520,000 | 5.030 | ||||
15/08/2025 | 0.050 | 48.840 | 100,000 | 3,520,000 | 5.030 | 50,000 | 0.047 | 50,000 | 0.047 |
14/08/2025 | 0.043 | 50.100 | 0 | 3,520,000 | 5.030 | ||||
13/08/2025 | 0.044 | 50.100 | 100,000 | 3,520,000 | 5.030 | 50,000 | 0.043 | 50,000 | 0.043 |
12/08/2025 | 0.045 | 49.980 | 0 | 3,520,000 | 5.030 | ||||
11/08/2025 | 0.045 | 49.780 | 0 | 3,520,000 | 5.030 | ||||
08/08/2025 | 0.042 | 50.300 | 0 | 3,520,000 | 5.030 | ||||
07/08/2025 | 0.039 | 51.050 | 0 | 3,520,000 | 5.030 | ||||
06/08/2025 | 0.041 | 50.700 | 0 | 3,520,000 | 5.030 | ||||
05/08/2025 | 0.040 | 51.300 | 0 | 3,520,000 | 5.030 | ||||
04/08/2025 | 0.042 | 51.000 | 500,000 | 3,520,000 | 5.030 | 250,000 | 0.041 | 250,000 | 0.042 |
01/08/2025 | 0.048 | 50.300 | 300,000 | 3,520,000 | 5.030 | 300,000 | 0.045 | ||
31/07/2025 | 0.043 | 51.000 | 150,000 | 3,820,000 | 5.460 | 100,000 | 0.043 | ||
30/07/2025 | 0.039 | 52.050 | 100,000 | 3,920,000 | 5.600 | 50,000 | 0.039 | 50,000 | 0.039 |
29/07/2025 | 0.037 | 52.550 | 0 | 3,920,000 | 5.600 | ||||
28/07/2025 | 0.037 | 53.000 | 200,000 | 3,920,000 | 5.600 | 150,000 | 0.036 | 50,000 | 0.036 |
25/07/2025 | 0.040 | 52.650 | 100,000 | 4,020,000 | 5.740 | 50,000 | 0.043 | 50,000 | 0.043 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2025 09:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |