16769 小鵬麥銀六一購Ａ (認購證)
按盤價 
0.055 +0.010 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.045 | 82.500 | 5,850,000 | 76.628 | 2,815,000 | 0.058 | 3,005,000 | 0.057 |
| 13/10/2025 | 0.049 | 84.150 | 2,020,000 | 75.731 | 1,495,000 | 0.045 | 525,000 | 0.048 |
| 10/10/2025 | 0.060 | 87.050 | 10,410,000 | 75.097 | 4,135,000 | 0.062 | 6,145,000 | 0.062 |
| 09/10/2025 | 0.078 | 90.850 | 13,165,000 | 75.766 | 6,365,000 | 0.085 | 6,800,000 | 0.085 |
| 08/10/2025 | 0.088 | 92.150 | 3,725,000 | 76.780 | 1,885,000 | 0.088 | 1,840,000 | 0.087 |
| 06/10/2025 | 0.082 | 90.650 | 3,855,000 | 76.381 | 1,950,000 | 0.084 | 1,905,000 | 0.083 |
| 03/10/2025 | 0.094 | 92.350 | 150,000 | 76.659 | 20,000 | 0.082 | 130,000 | 0.085 |
| 02/10/2025 | 0.107 | 95.050 | 2,390,000 | 76.138 | 2,150,000 | 0.093 | 70,000 | 0.099 |
| 30/09/2025 | 0.100 | 93.150 | 7,110,000 | 76.248 | 4,510,000 | 0.100 | 2,600,000 | 0.089 |
| 29/09/2025 | 0.095 | 89.900 | 12,200,000 | 79.239 | 4,000,000 | 0.096 | 8,200,000 | 0.093 |
| 26/09/2025 | 0.097 | 90.800 | 2,635,000 | 77.524 | 2,055,000 | 0.098 | 580,000 | 0.109 |
| 25/09/2025 | 0.077 | 86.450 | 7,280,000 | 77.171 | 5,750,000 | 0.082 | 1,530,000 | 0.078 |
| 24/09/2025 | 0.066 | 83.300 | 500,000 | 77.474 | 500,000 | 0.066 | ||
| 23/09/2025 | 0.066 | 83.900 | 0 | 76.393 | ||||
| 22/09/2025 | 0.066 | 83.250 | 700,000 | 77.009 | 700,000 | 0.067 | ||
| 19/09/2025 | 0.071 | 84.150 | 4,160,000 | 76.625 | 180,000 | 0.071 | 3,800,000 | 0.066 |
| 18/09/2025 | 0.061 | 81.350 | 1,345,000 | 76.596 | 515,000 | 0.072 | 830,000 | 0.068 |
| 17/09/2025 | 0.072 | 84.900 | 10,255,000 | 75.324 | 6,150,000 | 0.066 | 4,105,000 | 0.061 |
| 16/09/2025 | 0.062 | 83.300 | 2,470,000 | 73.732 | 240,000 | 0.056 | 2,230,000 | 0.059 |
| 15/09/2025 | 0.060 | 82.700 | 6,200,000 | 73.525 | 6,000,000 | 0.063 | 200,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
