16769 小鵬麥銀六一購Ａ (認購證)
按盤價 
0.091 +0.030 (+49.180%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 91.900 | 0 | 66.000 | |||||
| 21/08/2025 | 80.900 | 0 | 70.615 | |||||
| 20/08/2025 | 80.450 | 0 | 69.895 | |||||
| 19/08/2025 | 77.050 | 0 | 73.697 | |||||
| 18/08/2025 | 78.500 | 0 | 73.051 | 20,000 | 0.061 | |||
| 15/08/2025 | 77.400 | 0 | 72.339 | |||||
| 14/08/2025 | 77.650 | 0 | 71.424 | 2,760,000 | 0.056 | |||
| 13/08/2025 | 79.800 | 0 | 70.629 | 500,000 | 0.061 | 425,000 | 0.060 | |
| 12/08/2025 | 82.000 | 0 | 70.321 | 1,925,000 | 0.070 | |||
| 11/08/2025 | 83.600 | 0 | 71.169 | 13,290,000 | 0.082 | 3,915,000 | 0.080 | |
| 08/08/2025 | 79.350 | 0 | 71.546 | 11,800,000 | 0.070 | 7,200,000 | 0.070 | |
| 07/08/2025 | 76.950 | 0 | 74.100 | 2,130,000 | 0.064 | 4,350,000 | 0.064 | |
| 06/08/2025 | 77.300 | 0 | 74.495 | 6,520,000 | 0.067 | 610,000 | 0.063 | |
| 05/08/2025 | 75.050 | 0 | 75.496 | 4,810,000 | 0.066 | 3,775,000 | 0.064 | |
| 04/08/2025 | 73.300 | 0 | 77.621 | 4,910,000 | 0.063 | 3,620,000 | 0.062 | |
| 01/08/2025 | 71.300 | 0 | 79.309 | 1,255,000 | 0.069 | 3,555,000 | 0.067 | |
| 31/07/2025 | 71.600 | 0 | 80.162 | 3,685,000 | 0.065 | 3,760,000 | 0.063 | |
| 30/07/2025 | 70.600 | 0 | 80.585 | 3,515,000 | 0.066 | 18,115,000 | 0.065 | |
| 29/07/2025 | 74.850 | 0 | 79.431 | 2,725,000 | 0.079 | 2,830,000 | 0.079 | |
| 28/07/2025 | 75.150 | 0 | 80.095 | 1,630,000 | 0.084 | 1,570,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
