16769 小鵬麥銀六一購Ａ (認購證)
按盤價 
0.047 -0.008 (-14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.055 | 85.800 | 3,795,000 | 9,330,000 | 6.073 | 1,840,000 | 0.049 | 1,955,000 | 0.049 |
| 14/10/2025 | 0.045 | 82.500 | 5,850,000 | 9,215,000 | 5.998 | 2,815,000 | 0.058 | 3,005,000 | 0.057 |
| 13/10/2025 | 0.049 | 84.150 | 2,020,000 | 9,025,000 | 5.874 | 1,495,000 | 0.045 | 525,000 | 0.048 |
| 10/10/2025 | 0.060 | 87.050 | 10,410,000 | 9,995,000 | 6.505 | 4,135,000 | 0.062 | 6,145,000 | 0.062 |
| 09/10/2025 | 0.078 | 90.850 | 13,165,000 | 7,985,000 | 5.197 | 6,365,000 | 0.085 | 6,800,000 | 0.085 |
| 08/10/2025 | 0.088 | 92.150 | 3,725,000 | 7,550,000 | 4.914 | 1,885,000 | 0.088 | 1,840,000 | 0.087 |
| 06/10/2025 | 0.082 | 90.650 | 3,855,000 | 7,595,000 | 4.943 | 1,950,000 | 0.084 | 1,905,000 | 0.083 |
| 03/10/2025 | 0.094 | 92.350 | 150,000 | 7,640,000 | 4.973 | 20,000 | 0.082 | 130,000 | 0.085 |
| 02/10/2025 | 0.107 | 95.050 | 2,390,000 | 7,530,000 | 4.901 | 2,150,000 | 0.093 | 70,000 | 0.099 |
| 30/09/2025 | 0.100 | 93.150 | 7,110,000 | 9,610,000 | 6.255 | 4,510,000 | 0.100 | 2,600,000 | 0.089 |
| 29/09/2025 | 0.095 | 89.900 | 12,200,000 | 11,520,000 | 7.498 | 4,000,000 | 0.096 | 8,200,000 | 0.093 |
| 26/09/2025 | 0.097 | 90.800 | 2,635,000 | 7,320,000 | 4.764 | 2,055,000 | 0.098 | 580,000 | 0.109 |
| 25/09/2025 | 0.077 | 86.450 | 7,280,000 | 8,795,000 | 5.724 | 5,750,000 | 0.082 | 1,530,000 | 0.078 |
| 24/09/2025 | 0.066 | 83.300 | 500,000 | 13,015,000 | 8.471 | 500,000 | 0.066 | ||
| 23/09/2025 | 0.066 | 83.900 | 0 | 12,515,000 | 8.146 | ||||
| 22/09/2025 | 0.066 | 83.250 | 700,000 | 12,515,000 | 8.146 | 700,000 | 0.067 | ||
| 19/09/2025 | 0.071 | 84.150 | 4,160,000 | 11,815,000 | 7.690 | 180,000 | 0.071 | 3,800,000 | 0.066 |
| 18/09/2025 | 0.061 | 81.350 | 1,345,000 | 8,195,000 | 5.334 | 515,000 | 0.072 | 830,000 | 0.068 |
| 17/09/2025 | 0.072 | 84.900 | 10,255,000 | 7,880,000 | 5.129 | 6,150,000 | 0.066 | 4,105,000 | 0.061 |
| 16/09/2025 | 0.062 | 83.300 | 2,470,000 | 9,925,000 | 6.460 | 240,000 | 0.056 | 2,230,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
