16769 小鵬麥銀六一購Ａ (認購證)
按盤價 
0.091 +0.030 (+49.180%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.061 | 80.900 | 0 | 29,245,000 | 19.035 | ||||
| 20/08/2025 | 0.058 | 80.450 | 0 | 29,245,000 | 19.035 | ||||
| 19/08/2025 | 0.057 | 77.050 | 0 | 29,245,000 | 19.035 | ||||
| 18/08/2025 | 0.061 | 78.500 | 20,000 | 29,245,000 | 19.035 | 20,000 | 0.061 | ||
| 15/08/2025 | 0.057 | 77.400 | 0 | 29,265,000 | 19.048 | ||||
| 14/08/2025 | 0.056 | 77.650 | 2,760,000 | 29,265,000 | 19.048 | 2,760,000 | 0.056 | ||
| 13/08/2025 | 0.062 | 79.800 | 1,000,000 | 26,505,000 | 17.251 | 500,000 | 0.061 | 425,000 | 0.060 |
| 12/08/2025 | 0.070 | 82.000 | 2,000,000 | 26,580,000 | 17.300 | 1,925,000 | 0.070 | ||
| 11/08/2025 | 0.080 | 83.600 | 17,545,000 | 28,505,000 | 18.553 | 13,290,000 | 0.082 | 3,915,000 | 0.080 |
| 08/08/2025 | 0.066 | 79.350 | 19,550,000 | 37,880,000 | 24.655 | 11,800,000 | 0.070 | 7,200,000 | 0.070 |
| 07/08/2025 | 0.065 | 76.950 | 6,545,000 | 42,480,000 | 27.649 | 2,130,000 | 0.064 | 4,350,000 | 0.064 |
| 06/08/2025 | 0.068 | 77.300 | 7,130,000 | 40,260,000 | 26.204 | 6,520,000 | 0.067 | 610,000 | 0.063 |
| 05/08/2025 | 0.063 | 75.050 | 9,185,000 | 46,170,000 | 30.051 | 4,810,000 | 0.066 | 3,775,000 | 0.064 |
| 04/08/2025 | 0.063 | 73.300 | 8,540,000 | 47,205,000 | 30.724 | 4,910,000 | 0.063 | 3,620,000 | 0.062 |
| 01/08/2025 | 0.062 | 71.300 | 4,935,000 | 48,495,000 | 31.564 | 1,255,000 | 0.069 | 3,555,000 | 0.067 |
| 31/07/2025 | 0.066 | 71.600 | 7,445,000 | 46,195,000 | 30.067 | 3,685,000 | 0.065 | 3,760,000 | 0.063 |
| 30/07/2025 | 0.064 | 70.600 | 21,630,000 | 46,120,000 | 30.018 | 3,515,000 | 0.066 | 18,115,000 | 0.065 |
| 29/07/2025 | 0.078 | 74.850 | 5,555,000 | 31,520,000 | 20.515 | 2,725,000 | 0.079 | 2,830,000 | 0.079 |
| 28/07/2025 | 0.082 | 75.150 | 3,385,000 | 31,415,000 | 20.447 | 1,630,000 | 0.084 | 1,570,000 | 0.082 |
| 25/07/2025 | 0.086 | 75.300 | 1,690,000 | 31,475,000 | 20.486 | 850,000 | 0.087 | 840,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
