16416 紫金瑞銀五乙購Ａ (認購證)
按盤價 
0.219 +0.057 (+35.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.162 | 22.880 | 1,720,000 | 48.582 | 840,000 | 0.156 | 870,000 | 0.157 |
| 21/08/2025 | 0.163 | 22.900 | 2,814,000 | 48.404 | 1,300,000 | 0.168 | 1,464,000 | 0.169 |
| 20/08/2025 | 0.180 | 23.260 | 2,288,000 | 48.510 | 1,054,000 | 0.172 | 1,124,000 | 0.169 |
| 19/08/2025 | 0.177 | 23.120 | 1,846,000 | 48.894 | 906,000 | 0.175 | 930,000 | 0.178 |
| 18/08/2025 | 0.199 | 23.480 | 704,000 | 49.814 | 352,000 | 0.210 | 352,000 | 0.210 |
| 15/08/2025 | 0.220 | 24.100 | 1,300,000 | 47.674 | 600,000 | 0.205 | 600,000 | 0.207 |
| 14/08/2025 | 0.218 | 23.940 | 1,158,000 | 48.510 | 626,000 | 0.222 | 430,000 | 0.218 |
| 13/08/2025 | 0.209 | 23.700 | 2,784,000 | 48.750 | 1,502,000 | 0.201 | 896,000 | 0.198 |
| 12/08/2025 | 0.180 | 22.880 | 314,000 | 50.026 | 214,000 | 0.179 | 50,000 | 0.171 |
| 11/08/2025 | 0.183 | 22.860 | 1,016,000 | 50.551 | 536,000 | 0.174 | 450,000 | 0.170 |
| 08/08/2025 | 0.191 | 23.060 | 2,452,000 | 49.827 | 1,450,000 | 0.190 | 490,000 | 0.189 |
| 07/08/2025 | 0.167 | 22.500 | 1,954,000 | 49.583 | 1,004,000 | 0.157 | 824,000 | 0.154 |
| 06/08/2025 | 0.159 | 22.200 | 1,302,000 | 50.207 | 762,000 | 0.160 | 466,000 | 0.159 |
| 05/08/2025 | 0.154 | 22.020 | 4,434,000 | 50.406 | 1,268,000 | 0.152 | 2,982,000 | 0.150 |
| 04/08/2025 | 0.143 | 21.660 | 1,430,000 | 50.717 | 666,000 | 0.142 | 538,000 | 0.142 |
| 01/08/2025 | 0.126 | 21.150 | 3,026,000 | 51.138 | 1,528,000 | 0.134 | 1,490,000 | 0.133 |
| 31/07/2025 | 0.124 | 20.950 | 4,670,000 | 51.947 | 2,116,000 | 0.136 | 2,542,000 | 0.135 |
| 30/07/2025 | 0.169 | 22.300 | 8,208,000 | 50.865 | 4,098,000 | 0.175 | 4,040,000 | 0.178 |
| 29/07/2025 | 0.173 | 22.400 | 7,488,000 | 50.725 | 3,734,000 | 0.171 | 3,750,000 | 0.170 |
| 28/07/2025 | 0.177 | 22.500 | 5,358,000 | 50.525 | 2,678,000 | 0.174 | 2,668,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
