16416 紫金瑞銀五乙購Ａ (認購證)
按盤價 
0.227 -0.006 (-2.575%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.233 | 24.740 | 1,130,000 | 1,046,000 | 1.490 | 424,000 | 0.240 | 678,000 | 0.240 |
| 26/08/2025 | 0.242 | 24.800 | 2,426,000 | 792,000 | 1.130 | 1,168,000 | 0.242 | 1,178,000 | 0.239 |
| 25/08/2025 | 0.219 | 24.340 | 866,000 | 782,000 | 1.120 | 348,000 | 0.224 | 346,000 | 0.221 |
| 22/08/2025 | 0.162 | 22.880 | 1,720,000 | 784,000 | 1.120 | 840,000 | 0.156 | 870,000 | 0.157 |
| 21/08/2025 | 0.163 | 22.900 | 2,814,000 | 754,000 | 1.080 | 1,300,000 | 0.168 | 1,464,000 | 0.169 |
| 20/08/2025 | 0.180 | 23.260 | 2,288,000 | 590,000 | 0.840 | 1,054,000 | 0.172 | 1,124,000 | 0.169 |
| 19/08/2025 | 0.177 | 23.120 | 1,846,000 | 520,000 | 0.740 | 906,000 | 0.175 | 930,000 | 0.178 |
| 18/08/2025 | 0.199 | 23.480 | 704,000 | 496,000 | 0.710 | 352,000 | 0.210 | 352,000 | 0.210 |
| 15/08/2025 | 0.220 | 24.100 | 1,300,000 | 496,000 | 0.710 | 600,000 | 0.205 | 600,000 | 0.207 |
| 14/08/2025 | 0.218 | 23.940 | 1,158,000 | 496,000 | 0.710 | 626,000 | 0.222 | 430,000 | 0.218 |
| 13/08/2025 | 0.209 | 23.700 | 2,784,000 | 692,000 | 0.990 | 1,502,000 | 0.201 | 896,000 | 0.198 |
| 12/08/2025 | 0.180 | 22.880 | 314,000 | 1,298,000 | 1.850 | 214,000 | 0.179 | 50,000 | 0.171 |
| 11/08/2025 | 0.183 | 22.860 | 1,016,000 | 1,462,000 | 2.090 | 536,000 | 0.174 | 450,000 | 0.170 |
| 08/08/2025 | 0.191 | 23.060 | 2,452,000 | 1,548,000 | 2.210 | 1,450,000 | 0.190 | 490,000 | 0.189 |
| 07/08/2025 | 0.167 | 22.500 | 1,954,000 | 2,508,000 | 3.580 | 1,004,000 | 0.157 | 824,000 | 0.154 |
| 06/08/2025 | 0.159 | 22.200 | 1,302,000 | 2,688,000 | 3.840 | 762,000 | 0.160 | 466,000 | 0.159 |
| 05/08/2025 | 0.154 | 22.020 | 4,434,000 | 2,984,000 | 4.260 | 1,268,000 | 0.152 | 2,982,000 | 0.150 |
| 04/08/2025 | 0.143 | 21.660 | 1,430,000 | 1,270,000 | 1.810 | 666,000 | 0.142 | 538,000 | 0.142 |
| 01/08/2025 | 0.126 | 21.150 | 3,026,000 | 1,398,000 | 2.000 | 1,528,000 | 0.134 | 1,490,000 | 0.133 |
| 31/07/2025 | 0.124 | 20.950 | 4,670,000 | 1,436,000 | 2.050 | 2,116,000 | 0.136 | 2,542,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
