16416 紫金瑞銀五乙購Ａ (認購證)
按盤價 
0.620 +0.040 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.580 | 30.720 | 0 | 200,000 | 0.290 | ||||
| 17/11/2025 | 0.720 | 32.120 | 0 | 200,000 | 0.290 | ||||
| 14/11/2025 | 0.800 | 33.000 | 0 | 200,000 | 0.290 | ||||
| 13/11/2025 | 0.880 | 34.000 | 90,000 | 200,000 | 0.290 | 90,000 | 0.880 | ||
| 12/11/2025 | 0.750 | 32.620 | 10,000 | 290,000 | 0.410 | 6,000 | 0.767 | ||
| 11/11/2025 | 0.790 | 32.820 | 0 | 296,000 | 0.420 | ||||
| 10/11/2025 | 0.810 | 33.180 | 0 | 296,000 | 0.420 | ||||
| 07/11/2025 | 0.770 | 32.640 | 40,000 | 296,000 | 0.420 | 20,000 | 0.770 | 20,000 | 0.750 |
| 06/11/2025 | 0.710 | 32.060 | 0 | 296,000 | 0.420 | ||||
| 05/11/2025 | 0.580 | 30.740 | 0 | 296,000 | 0.420 | ||||
| 04/11/2025 | 0.530 | 30.020 | 0 | 296,000 | 0.420 | ||||
| 03/11/2025 | 0.700 | 31.720 | 0 | 296,000 | 0.420 | ||||
| 31/10/2025 | 0.750 | 32.240 | 0 | 296,000 | 0.420 | ||||
| 30/10/2025 | 0.760 | 32.500 | 6,000 | 296,000 | 0.420 | 2,000 | 0.760 | 4,000 | 0.750 |
| 28/10/2025 | 0.640 | 31.080 | 2,000 | 294,000 | 0.420 | 2,000 | 0.720 | ||
| 27/10/2025 | 0.820 | 32.920 | 6,000 | 296,000 | 0.420 | 6,000 | 0.870 | ||
| 24/10/2025 | 0.770 | 32.560 | 0 | 302,000 | 0.430 | ||||
| 23/10/2025 | 0.690 | 31.760 | 14,000 | 302,000 | 0.430 | 14,000 | 0.630 | ||
| 22/10/2025 | 0.710 | 31.800 | 22,000 | 316,000 | 0.450 | 22,000 | 0.636 | ||
| 21/10/2025 | 0.770 | 32.340 | 0 | 338,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
