16083 阿里法興五九購Ｆ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.058 | 117.500 | 91,790,000 | 40.765 | ||||
| 19/08/2025 | 0.063 | 118.300 | 3,890,000 | 40.867 | 1,080,000 | 0.061 | 480,000 | 0.063 |
| 18/08/2025 | 0.066 | 118.600 | 10,320,000 | 41.267 | 3,330,000 | 0.070 | ||
| 15/08/2025 | 0.062 | 118.100 | 11,650,000 | 39.021 | 4,040,000 | 0.065 | ||
| 14/08/2025 | 0.084 | 121.800 | 11,170,000 | 39.454 | 6,940,000 | 0.092 | ||
| 13/08/2025 | 0.094 | 123.700 | 16,660,000 | 37.979 | 4,330,000 | 0.079 | ||
| 12/08/2025 | 0.058 | 116.600 | 1,600,000 | 39.795 | 10,000 | 0.059 | ||
| 11/08/2025 | 0.065 | 118.500 | 6,690,000 | 37.951 | 1,090,000 | 0.064 | ||
| 08/08/2025 | 0.056 | 116.300 | 11,970,000 | 37.901 | 3,740,000 | 0.061 | ||
| 07/08/2025 | 0.070 | 119.200 | 29,770,000 | 37.188 | 500,000 | 0.069 | ||
| 06/08/2025 | 0.061 | 116.700 | 39,840,000 | 38.942 | 10,000 | 0.060 | 2,210,000 | 0.064 |
| 05/08/2025 | 0.054 | 116.000 | 4,610,000 | 36.552 | 2,030,000 | 0.053 | ||
| 04/08/2025 | 0.058 | 116.200 | 14,120,000 | 37.902 | 6,740,000 | 0.055 | 10,000 | 0.058 |
| 01/08/2025 | 0.062 | 116.900 | 6,930,000 | 37.259 | ||||
| 31/07/2025 | 0.058 | 115.700 | 4,310,000 | 37.848 | 120,000 | 0.057 | ||
| 30/07/2025 | 0.065 | 117.100 | 20,370,000 | 37.686 | 7,810,000 | 0.073 | ||
| 29/07/2025 | 0.087 | 120.700 | 22,810,000 | 38.843 | 9,840,000 | 0.076 | ||
| 28/07/2025 | 0.086 | 120.600 | 10,530,000 | 38.314 | ||||
| 25/07/2025 | 0.073 | 118.000 | 25,480,000 | 37.977 | 5,600,000 | 0.077 | ||
| 24/07/2025 | 0.087 | 120.300 | 32,910,000 | 38.459 | 10,630,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
