16083 阿里法興五九購Ｆ (認購證)
按盤價 
0.058 +0.011 (+23.404%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.047 | 115.700 | 2,280,000 | 133,880,000 | 44.627 | 400,000 | 0.052 | ||
| 20/08/2025 | 0.058 | 117.500 | 91,790,000 | 133,480,000 | 44.493 | 310,000 | 0.054 | 89,530,000 | 0.058 |
| 19/08/2025 | 0.063 | 118.300 | 3,890,000 | 44,260,000 | 14.753 | 1,080,000 | 0.061 | 480,000 | 0.063 |
| 18/08/2025 | 0.066 | 118.600 | 10,320,000 | 44,860,000 | 14.953 | 3,330,000 | 0.070 | ||
| 15/08/2025 | 0.062 | 118.100 | 11,650,000 | 48,190,000 | 16.063 | 4,040,000 | 0.065 | ||
| 14/08/2025 | 0.084 | 121.800 | 11,170,000 | 52,230,000 | 17.410 | 6,940,000 | 0.092 | ||
| 13/08/2025 | 0.094 | 123.700 | 16,660,000 | 59,170,000 | 19.723 | 4,330,000 | 0.079 | ||
| 12/08/2025 | 0.058 | 116.600 | 1,600,000 | 63,500,000 | 21.167 | 10,000 | 0.059 | ||
| 11/08/2025 | 0.065 | 118.500 | 6,690,000 | 63,490,000 | 21.163 | 1,090,000 | 0.064 | ||
| 08/08/2025 | 0.056 | 116.300 | 11,970,000 | 64,580,000 | 21.527 | 3,740,000 | 0.061 | ||
| 07/08/2025 | 0.070 | 119.200 | 29,770,000 | 68,320,000 | 22.773 | 500,000 | 0.069 | ||
| 06/08/2025 | 0.061 | 116.700 | 39,840,000 | 68,820,000 | 22.940 | 10,000 | 0.060 | 2,210,000 | 0.064 |
| 05/08/2025 | 0.054 | 116.000 | 4,610,000 | 66,620,000 | 22.207 | 2,030,000 | 0.053 | ||
| 04/08/2025 | 0.058 | 116.200 | 14,120,000 | 68,650,000 | 22.883 | 6,740,000 | 0.055 | 10,000 | 0.058 |
| 01/08/2025 | 0.062 | 116.900 | 6,930,000 | 75,380,000 | 25.127 | ||||
| 31/07/2025 | 0.058 | 115.700 | 4,310,000 | 75,380,000 | 25.127 | 120,000 | 0.057 | ||
| 30/07/2025 | 0.065 | 117.100 | 20,370,000 | 75,500,000 | 25.167 | 7,810,000 | 0.073 | ||
| 29/07/2025 | 0.087 | 120.700 | 22,810,000 | 83,310,000 | 27.770 | 9,840,000 | 0.076 | ||
| 28/07/2025 | 0.086 | 120.600 | 10,530,000 | 93,150,000 | 31.050 | ||||
| 25/07/2025 | 0.073 | 118.000 | 25,480,000 | 93,150,000 | 31.050 | 5,600,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
