15700 銀河法興五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.010 | 35.580 | 0 | 89.453 | ||||
| 13/10/2025 | 0.012 | 37.640 | 0 | 64.612 | ||||
| 10/10/2025 | 0.012 | 38.500 | 0 | 46.506 | ||||
| 09/10/2025 | 0.012 | 40.160 | 360,000 | 30.373 | 30,000 | 0.023 | ||
| 08/10/2025 | 0.016 | 40.540 | 900,000 | 28.354 | 530,000 | 0.015 | ||
| 06/10/2025 | 0.033 | 40.880 | 270,000 | 30.984 | 60,000 | 0.028 | 150,000 | 0.034 |
| 03/10/2025 | 0.078 | 42.140 | 90,000 | 29.319 | 90,000 | 0.078 | ||
| 02/10/2025 | 0.126 | 42.920 | 0 | 31.331 | ||||
| 30/09/2025 | 0.126 | 42.880 | 10,000 | 30.135 | 10,000 | 0.111 | ||
| 29/09/2025 | 0.180 | 43.500 | 640,000 | 34.012 | 590,000 | 0.162 | ||
| 26/09/2025 | 0.116 | 42.280 | 10,000 | 31.849 | ||||
| 25/09/2025 | 0.098 | 41.620 | 0 | 33.556 | ||||
| 24/09/2025 | 0.103 | 41.720 | 220,000 | 39.505 | 220,000 | 0.103 | ||
| 23/09/2025 | 0.076 | 40.840 | 220,000 | 33.751 | 120,000 | 0.078 | 100,000 | 0.078 |
| 22/09/2025 | 0.099 | 41.260 | 120,000 | 35.076 | 120,000 | 0.098 | ||
| 19/09/2025 | 0.111 | 41.760 | 0 | 31.569 | ||||
| 18/09/2025 | 0.068 | 40.040 | 500,000 | 34.755 | 500,000 | 0.072 | ||
| 17/09/2025 | 0.090 | 40.760 | 0 | 34.117 | ||||
| 16/09/2025 | 0.084 | 40.280 | 560,000 | 35.800 | 560,000 | 0.090 | ||
| 15/09/2025 | 0.105 | 40.860 | 0 | 35.567 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
