15700 銀河法興五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.010 | 36.920 | 0 | 940,000 | 1.343 | ||||
| 15/10/2025 | 0.010 | 36.940 | 0 | 940,000 | 1.343 | ||||
| 14/10/2025 | 0.010 | 35.580 | 0 | 940,000 | 1.343 | ||||
| 13/10/2025 | 0.012 | 37.640 | 0 | 940,000 | 1.343 | ||||
| 10/10/2025 | 0.012 | 38.500 | 0 | 940,000 | 1.343 | ||||
| 09/10/2025 | 0.012 | 40.160 | 360,000 | 940,000 | 1.343 | 30,000 | 0.023 | ||
| 08/10/2025 | 0.016 | 40.540 | 900,000 | 910,000 | 1.300 | 530,000 | 0.015 | ||
| 06/10/2025 | 0.033 | 40.880 | 270,000 | 380,000 | 0.543 | 60,000 | 0.028 | 150,000 | 0.034 |
| 03/10/2025 | 0.078 | 42.140 | 90,000 | 290,000 | 0.414 | 90,000 | 0.078 | ||
| 02/10/2025 | 0.126 | 42.920 | 0 | 200,000 | 0.286 | ||||
| 30/09/2025 | 0.126 | 42.880 | 10,000 | 200,000 | 0.286 | 10,000 | 0.111 | ||
| 29/09/2025 | 0.180 | 43.500 | 640,000 | 210,000 | 0.300 | 590,000 | 0.162 | ||
| 26/09/2025 | 0.116 | 42.280 | 10,000 | 800,000 | 1.143 | ||||
| 25/09/2025 | 0.098 | 41.620 | 0 | 800,000 | 1.143 | ||||
| 24/09/2025 | 0.103 | 41.720 | 220,000 | 800,000 | 1.143 | 220,000 | 0.103 | ||
| 23/09/2025 | 0.076 | 40.840 | 220,000 | 1,020,000 | 1.457 | 120,000 | 0.078 | 100,000 | 0.078 |
| 22/09/2025 | 0.099 | 41.260 | 120,000 | 1,040,000 | 1.486 | 120,000 | 0.098 | ||
| 19/09/2025 | 0.111 | 41.760 | 0 | 920,000 | 1.314 | ||||
| 18/09/2025 | 0.068 | 40.040 | 500,000 | 920,000 | 1.314 | 500,000 | 0.072 | ||
| 17/09/2025 | 0.090 | 40.760 | 0 | 1,420,000 | 2.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
