15634 恒指摩利五八購Ｅ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.124 | 25,122.900 | 0 | 28.751 | ||||
| 18/08/2025 | 0.133 | 25,176.850 | 0 | 30.614 | ||||
| 15/08/2025 | 0.136 | 25,270.070 | 80,000 | 22.851 | 40,000 | 0.136 | 40,000 | 0.134 |
| 14/08/2025 | 0.162 | 25,519.320 | 540,000 | 23.423 | 540,000 | 0.162 | ||
| 13/08/2025 | 0.171 | 25,613.670 | 20,000 | 22.327 | 20,000 | 0.170 | ||
| 12/08/2025 | 0.108 | 24,969.680 | 0 | 20.833 | ||||
| 11/08/2025 | 0.103 | 24,906.810 | 0 | 20.548 | ||||
| 08/08/2025 | 0.103 | 24,858.820 | 0 | 21.037 | ||||
| 07/08/2025 | 0.121 | 25,081.630 | 0 | 20.110 | ||||
| 06/08/2025 | 0.109 | 24,910.630 | 0 | 20.996 | ||||
| 05/08/2025 | 0.105 | 24,902.530 | 0 | 19.140 | ||||
| 04/08/2025 | 0.100 | 24,733.450 | 0 | 22.230 | ||||
| 01/08/2025 | 0.090 | 24,507.810 | 0 | 23.220 | ||||
| 31/07/2025 | 0.112 | 24,773.330 | 0 | 23.927 | ||||
| 30/07/2025 | 0.144 | 25,176.930 | 0 | 23.611 | ||||
| 29/07/2025 | 0.178 | 25,524.450 | 0 | 24.993 | ||||
| 28/07/2025 | 0.183 | 25,562.130 | 0 | 25.354 | ||||
| 25/07/2025 | 0.170 | 25,388.350 | 0 | 25.092 | ||||
| 24/07/2025 | 0.198 | 25,667.180 | 50,000 | 26.283 | 50,000 | 0.200 | ||
| 23/07/2025 | 0.185 | 25,538.070 | 120,000 | 25.342 | 120,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
