15634 恒指摩利五八購Ｅ (認購證)
按盤價 
0.116 -0.008 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.124 | 25,165.940 | 0 | 100,000 | 0.072 | ||||
| 19/08/2025 | 0.124 | 25,122.900 | 0 | 100,000 | 0.072 | ||||
| 18/08/2025 | 0.133 | 25,176.850 | 0 | 100,000 | 0.072 | ||||
| 15/08/2025 | 0.136 | 25,270.070 | 80,000 | 100,000 | 0.072 | 40,000 | 0.136 | 40,000 | 0.134 |
| 14/08/2025 | 0.162 | 25,519.320 | 540,000 | 100,000 | 0.072 | 540,000 | 0.162 | ||
| 13/08/2025 | 0.171 | 25,613.670 | 20,000 | 640,000 | 0.460 | 20,000 | 0.170 | ||
| 12/08/2025 | 0.108 | 24,969.680 | 0 | 660,000 | 0.475 | ||||
| 11/08/2025 | 0.103 | 24,906.810 | 0 | 660,000 | 0.475 | ||||
| 08/08/2025 | 0.103 | 24,858.820 | 0 | 660,000 | 0.475 | ||||
| 07/08/2025 | 0.121 | 25,081.630 | 0 | 660,000 | 0.475 | ||||
| 06/08/2025 | 0.109 | 24,910.630 | 0 | 660,000 | 0.475 | ||||
| 05/08/2025 | 0.105 | 24,902.530 | 0 | 660,000 | 0.475 | ||||
| 04/08/2025 | 0.100 | 24,733.450 | 0 | 660,000 | 0.475 | ||||
| 01/08/2025 | 0.090 | 24,507.810 | 0 | 660,000 | 0.475 | ||||
| 31/07/2025 | 0.112 | 24,773.330 | 0 | 660,000 | 0.475 | ||||
| 30/07/2025 | 0.144 | 25,176.930 | 0 | 660,000 | 0.475 | ||||
| 29/07/2025 | 0.178 | 25,524.450 | 0 | 660,000 | 0.475 | ||||
| 28/07/2025 | 0.183 | 25,562.130 | 0 | 660,000 | 0.475 | ||||
| 25/07/2025 | 0.170 | 25,388.350 | 0 | 660,000 | 0.475 | ||||
| 24/07/2025 | 0.198 | 25,667.180 | 50,000 | 660,000 | 0.475 | 50,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
