15611 中化花旗五乙購Ａ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.063 | 4.490 | 360,000 | 41.725 | 190,000 | 0.067 | 170,000 | 0.064 |
| 20/08/2025 | 0.055 | 4.410 | 12,000 | 41.938 | 6,000 | 0.054 | 6,000 | 0.051 |
| 19/08/2025 | 0.053 | 4.360 | 240,000 | 42.553 | 120,000 | 0.053 | 120,000 | 0.051 |
| 18/08/2025 | 0.055 | 4.370 | 0 | 42.557 | ||||
| 15/08/2025 | 0.061 | 4.430 | 250,000 | 41.799 | 150,000 | 0.064 | 100,000 | 0.061 |
| 14/08/2025 | 0.069 | 4.480 | 360,000 | 41.883 | 180,000 | 0.071 | 180,000 | 0.071 |
| 13/08/2025 | 0.068 | 4.470 | 160,000 | 41.788 | 80,000 | 0.068 | 80,000 | 0.068 |
| 12/08/2025 | 0.066 | 4.440 | 560,000 | 42.015 | 280,000 | 0.066 | 280,000 | 0.066 |
| 11/08/2025 | 0.063 | 4.390 | 1,020,000 | 42.502 | 560,000 | 0.061 | 460,000 | 0.061 |
| 08/08/2025 | 0.061 | 4.370 | 940,000 | 42.128 | 620,000 | 0.063 | 320,000 | 0.063 |
| 07/08/2025 | 0.064 | 4.390 | 2,028,000 | 42.055 | 810,000 | 0.061 | 1,118,000 | 0.061 |
| 06/08/2025 | 0.061 | 4.330 | 950,000 | 42.784 | 400,000 | 0.057 | 550,000 | 0.058 |
| 05/08/2025 | 0.054 | 4.270 | 140,000 | 42.655 | 140,000 | 0.055 | ||
| 04/08/2025 | 0.058 | 4.300 | 2,066,000 | 42.601 | 1,048,000 | 0.056 | 1,018,000 | 0.054 |
| 01/08/2025 | 0.065 | 4.330 | 3,984,000 | 42.758 | 2,002,000 | 0.068 | 1,982,000 | 0.068 |
| 31/07/2025 | 0.105 | 4.600 | 190,000 | 42.315 | 140,000 | 0.106 | 50,000 | 0.110 |
| 30/07/2025 | 0.132 | 4.730 | 10,640,000 | 42.326 | 5,320,000 | 0.127 | 5,320,000 | 0.125 |
| 29/07/2025 | 0.112 | 4.600 | 5,720,000 | 42.987 | 2,860,000 | 0.106 | 2,860,000 | 0.104 |
| 28/07/2025 | 0.101 | 4.520 | 2,486,000 | 43.322 | 1,226,000 | 0.107 | 1,260,000 | 0.107 |
| 25/07/2025 | 0.120 | 4.620 | 3,926,000 | 42.930 | 1,960,000 | 0.136 | 1,966,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
