日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.063 | 4.490 | 360,000 | 150,000 | 0.210 | 190,000 | 0.067 | 170,000 | 0.064 |
20/08/2025 | 0.055 | 4.410 | 12,000 | 170,000 | 0.240 | 6,000 | 0.054 | 6,000 | 0.051 |
19/08/2025 | 0.053 | 4.360 | 240,000 | 170,000 | 0.240 | 120,000 | 0.053 | 120,000 | 0.051 |
18/08/2025 | 0.055 | 4.370 | 0 | 170,000 | 0.240 | ||||
15/08/2025 | 0.061 | 4.430 | 250,000 | 170,000 | 0.240 | 150,000 | 0.064 | 100,000 | 0.061 |
14/08/2025 | 0.069 | 4.480 | 360,000 | 220,000 | 0.310 | 180,000 | 0.071 | 180,000 | 0.071 |
13/08/2025 | 0.068 | 4.470 | 160,000 | 220,000 | 0.310 | 80,000 | 0.068 | 80,000 | 0.068 |
12/08/2025 | 0.066 | 4.440 | 560,000 | 220,000 | 0.310 | 280,000 | 0.066 | 280,000 | 0.066 |
11/08/2025 | 0.063 | 4.390 | 1,020,000 | 220,000 | 0.310 | 560,000 | 0.061 | 460,000 | 0.061 |
08/08/2025 | 0.061 | 4.370 | 940,000 | 320,000 | 0.460 | 620,000 | 0.063 | 320,000 | 0.063 |
07/08/2025 | 0.064 | 4.390 | 2,028,000 | 620,000 | 0.890 | 810,000 | 0.061 | 1,118,000 | 0.061 |
06/08/2025 | 0.061 | 4.330 | 950,000 | 312,000 | 0.450 | 400,000 | 0.057 | 550,000 | 0.058 |
05/08/2025 | 0.054 | 4.270 | 140,000 | 162,000 | 0.230 | 140,000 | 0.055 | ||
04/08/2025 | 0.058 | 4.300 | 2,066,000 | 22,000 | 0.030 | 1,048,000 | 0.056 | 1,018,000 | 0.054 |
01/08/2025 | 0.065 | 4.330 | 3,984,000 | 52,000 | 0.070 | 2,002,000 | 0.068 | 1,982,000 | 0.068 |
31/07/2025 | 0.105 | 4.600 | 190,000 | 72,000 | 0.100 | 140,000 | 0.106 | 50,000 | 0.110 |
30/07/2025 | 0.132 | 4.730 | 10,640,000 | 162,000 | 0.230 | 5,320,000 | 0.127 | 5,320,000 | 0.125 |
29/07/2025 | 0.112 | 4.600 | 5,720,000 | 162,000 | 0.230 | 2,860,000 | 0.106 | 2,860,000 | 0.104 |
28/07/2025 | 0.101 | 4.520 | 2,486,000 | 162,000 | 0.230 | 1,226,000 | 0.107 | 1,260,000 | 0.107 |
25/07/2025 | 0.120 | 4.620 | 3,926,000 | 128,000 | 0.180 | 1,960,000 | 0.136 | 1,966,000 | 0.136 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |