15611 中化花旗五乙購A (認購證)
即時 按盤價 跌0.054 -0.009 (-14.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.0634.490360,000150,0000.210190,0000.067170,0000.064
20/08/20250.0554.41012,000170,0000.2406,0000.0546,0000.051
19/08/20250.0534.360240,000170,0000.240120,0000.053120,0000.051
18/08/20250.0554.3700170,0000.240
15/08/20250.0614.430250,000170,0000.240150,0000.064100,0000.061
14/08/20250.0694.480360,000220,0000.310180,0000.071180,0000.071
13/08/20250.0684.470160,000220,0000.31080,0000.06880,0000.068
12/08/20250.0664.440560,000220,0000.310280,0000.066280,0000.066
11/08/20250.0634.3901,020,000220,0000.310560,0000.061460,0000.061
08/08/20250.0614.370940,000320,0000.460620,0000.063320,0000.063
07/08/20250.0644.3902,028,000620,0000.890810,0000.0611,118,0000.061
06/08/20250.0614.330950,000312,0000.450400,0000.057550,0000.058
05/08/20250.0544.270140,000162,0000.230140,0000.055
04/08/20250.0584.3002,066,00022,0000.0301,048,0000.0561,018,0000.054
01/08/20250.0654.3303,984,00052,0000.0702,002,0000.0681,982,0000.068
31/07/20250.1054.600190,00072,0000.100140,0000.10650,0000.110
30/07/20250.1324.73010,640,000162,0000.2305,320,0000.1275,320,0000.125
29/07/20250.1124.6005,720,000162,0000.2302,860,0000.1062,860,0000.104
28/07/20250.1014.5202,486,000162,0000.2301,226,0000.1071,260,0000.107
25/07/20250.1204.6203,926,000128,0000.1801,960,0000.1361,966,0000.136
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老