15330 建行匯豐五九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.021 | 7.750 | 0 | 28.660 | ||||
| 21/08/2025 | 0.021 | 7.740 | 0 | 28.338 | ||||
| 20/08/2025 | 0.022 | 7.750 | 0 | 27.833 | ||||
| 19/08/2025 | 0.022 | 7.710 | 0 | 28.345 | ||||
| 18/08/2025 | 0.022 | 7.710 | 0 | 27.825 | ||||
| 15/08/2025 | 0.027 | 7.800 | 2,620,000 | 25.548 | 1,485,000 | 0.019 | 535,000 | 0.022 |
| 14/08/2025 | 0.038 | 7.980 | 90,000 | 22.865 | 50,000 | 0.038 | 30,000 | 0.051 |
| 13/08/2025 | 0.045 | 8.020 | 3,029,000 | 22.675 | 2,731,000 | 0.041 | ||
| 12/08/2025 | 0.040 | 7.950 | 0 | 23.326 | ||||
| 11/08/2025 | 0.040 | 7.930 | 40,000 | 23.498 | 40,000 | 0.040 | ||
| 08/08/2025 | 0.047 | 7.940 | 1,000,000 | 23.469 | 1,000,000 | 0.048 | ||
| 07/08/2025 | 0.066 | 8.030 | 1,000,000 | 23.626 | 1,000,000 | 0.068 | ||
| 06/08/2025 | 0.054 | 7.930 | 304,000 | 24.223 | 204,000 | 0.056 | 100,000 | 0.067 |
| 05/08/2025 | 0.064 | 8.000 | 100,000 | 23.568 | 16,000 | 0.064 | ||
| 04/08/2025 | 0.054 | 7.920 | 195,000 | 23.877 | 150,000 | 0.051 | ||
| 01/08/2025 | 0.056 | 7.890 | 600,000 | 24.058 | 600,000 | 0.075 | ||
| 31/07/2025 | 0.089 | 8.050 | 975,000 | 23.971 | 465,000 | 0.097 | 510,000 | 0.095 |
| 30/07/2025 | 0.131 | 8.190 | 933,000 | 24.190 | 349,000 | 0.130 | 584,000 | 0.131 |
| 29/07/2025 | 0.134 | 8.190 | 2,646,000 | 24.249 | 589,000 | 0.133 | 2,057,000 | 0.133 |
| 28/07/2025 | 0.189 | 8.340 | 12,000 | 24.305 | 12,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
