15330 建行匯豐五九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.021 | 7.740 | 0 | 1,390,000 | 1.740 | ||||
| 20/08/2025 | 0.022 | 7.750 | 0 | 1,390,000 | 1.740 | ||||
| 19/08/2025 | 0.022 | 7.710 | 0 | 1,390,000 | 1.740 | ||||
| 18/08/2025 | 0.022 | 7.710 | 0 | 1,390,000 | 1.740 | ||||
| 15/08/2025 | 0.027 | 7.800 | 2,620,000 | 1,390,000 | 1.740 | 1,485,000 | 0.019 | 535,000 | 0.022 |
| 14/08/2025 | 0.038 | 7.980 | 90,000 | 2,340,000 | 2.930 | 50,000 | 0.038 | 30,000 | 0.051 |
| 13/08/2025 | 0.045 | 8.020 | 3,029,000 | 2,360,000 | 2.950 | 2,731,000 | 0.041 | ||
| 12/08/2025 | 0.040 | 7.950 | 0 | 5,091,000 | 6.360 | ||||
| 11/08/2025 | 0.040 | 7.930 | 40,000 | 5,091,000 | 6.360 | 40,000 | 0.040 | ||
| 08/08/2025 | 0.047 | 7.940 | 1,000,000 | 5,051,000 | 6.310 | 1,000,000 | 0.048 | ||
| 07/08/2025 | 0.066 | 8.030 | 1,000,000 | 4,051,000 | 5.060 | 1,000,000 | 0.068 | ||
| 06/08/2025 | 0.054 | 7.930 | 304,000 | 5,051,000 | 6.310 | 204,000 | 0.056 | 100,000 | 0.067 |
| 05/08/2025 | 0.064 | 8.000 | 100,000 | 5,155,000 | 6.440 | 16,000 | 0.064 | ||
| 04/08/2025 | 0.054 | 7.920 | 195,000 | 5,171,000 | 6.460 | 150,000 | 0.051 | ||
| 01/08/2025 | 0.056 | 7.890 | 600,000 | 5,021,000 | 6.280 | 600,000 | 0.075 | ||
| 31/07/2025 | 0.089 | 8.050 | 975,000 | 4,421,000 | 5.530 | 465,000 | 0.097 | 510,000 | 0.095 |
| 30/07/2025 | 0.131 | 8.190 | 933,000 | 4,376,000 | 5.470 | 349,000 | 0.130 | 584,000 | 0.131 |
| 29/07/2025 | 0.134 | 8.190 | 2,646,000 | 4,141,000 | 5.180 | 589,000 | 0.133 | 2,057,000 | 0.133 |
| 28/07/2025 | 0.189 | 8.340 | 12,000 | 2,673,000 | 3.340 | 12,000 | 0.189 | ||
| 25/07/2025 | 0.182 | 8.300 | 1,560,000 | 2,661,000 | 3.330 | 519,000 | 0.189 | 1,041,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
