15324 舜光花旗五乙沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.022 | 77.050 | 0 | 61.418 | ||||
| 13/10/2025 | 0.017 | 79.950 | 0 | 61.417 | ||||
| 10/10/2025 | 0.015 | 84.600 | 0 | 65.118 | ||||
| 09/10/2025 | 0.016 | 87.900 | 0 | 70.397 | ||||
| 08/10/2025 | 0.016 | 89.100 | 0 | 71.496 | ||||
| 06/10/2025 | 0.016 | 89.650 | 0 | 71.153 | ||||
| 03/10/2025 | 0.016 | 90.500 | 0 | 70.730 | ||||
| 02/10/2025 | 0.016 | 90.900 | 0 | 70.743 | ||||
| 30/09/2025 | 0.016 | 90.450 | 0 | 69.255 | ||||
| 29/09/2025 | 0.016 | 85.650 | 0 | 62.636 | ||||
| 26/09/2025 | 0.016 | 85.000 | 0 | 60.581 | ||||
| 25/09/2025 | 0.016 | 86.800 | 0 | 62.540 | ||||
| 24/09/2025 | 0.017 | 86.150 | 0 | 62.282 | ||||
| 23/09/2025 | 0.018 | 84.850 | 0 | 61.046 | ||||
| 22/09/2025 | 0.018 | 87.050 | 0 | 63.525 | ||||
| 19/09/2025 | 0.020 | 81.550 | 0 | 56.850 | ||||
| 18/09/2025 | 0.020 | 81.900 | 0 | 57.012 | ||||
| 17/09/2025 | 0.020 | 83.150 | 3,100,000 | 58.391 | 1,550,000 | 0.020 | 1,550,000 | 0.020 |
| 16/09/2025 | 0.025 | 80.050 | 250,000 | 57.461 | 125,000 | 0.025 | 125,000 | 0.023 |
| 15/09/2025 | 0.024 | 80.500 | 1,250,000 | 57.081 | 625,000 | 0.022 | 625,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
