15324 舜光花旗五乙沽Ａ (認沽證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.027 | 82.250 | 38,795,000 | 53.849 | 18,520,000 | 0.032 | 18,620,000 | 0.031 |
| 19/08/2025 | 0.046 | 74.950 | 3,050,000 | 53.542 | 1,525,000 | 0.044 | 1,525,000 | 0.044 |
| 18/08/2025 | 0.046 | 75.400 | 4,400,000 | 54.021 | 2,200,000 | 0.047 | 2,200,000 | 0.047 |
| 15/08/2025 | 0.040 | 77.300 | 5,000,000 | 53.269 | 2,500,000 | 0.039 | 2,500,000 | 0.039 |
| 14/08/2025 | 0.034 | 79.550 | 1,450,000 | 53.054 | 775,000 | 0.030 | 675,000 | 0.031 |
| 13/08/2025 | 0.031 | 81.600 | 4,750,000 | 53.821 | 2,325,000 | 0.032 | 2,425,000 | 0.033 |
| 12/08/2025 | 0.042 | 77.450 | 1,690,000 | 53.786 | 845,000 | 0.042 | 845,000 | 0.043 |
| 11/08/2025 | 0.044 | 77.050 | 1,580,000 | 53.961 | 805,000 | 0.043 | 775,000 | 0.042 |
| 08/08/2025 | 0.048 | 76.000 | 2,520,000 | 53.652 | 1,260,000 | 0.048 | 1,260,000 | 0.047 |
| 07/08/2025 | 0.047 | 76.750 | 8,260,000 | 54.083 | 4,130,000 | 0.045 | 4,130,000 | 0.045 |
| 06/08/2025 | 0.055 | 74.300 | 1,300,000 | 53.694 | 650,000 | 0.051 | 650,000 | 0.052 |
| 05/08/2025 | 0.055 | 74.650 | 3,350,000 | 54.034 | 1,675,000 | 0.055 | 1,675,000 | 0.054 |
| 04/08/2025 | 0.060 | 73.550 | 2,650,000 | 54.203 | 1,310,000 | 0.063 | 1,340,000 | 0.063 |
| 01/08/2025 | 0.066 | 71.850 | 6,760,000 | 53.232 | 3,380,000 | 0.061 | 3,380,000 | 0.062 |
| 31/07/2025 | 0.061 | 73.150 | 2,410,000 | 53.174 | 1,205,000 | 0.059 | 1,205,000 | 0.059 |
| 30/07/2025 | 0.059 | 73.900 | 3,150,000 | 53.350 | 1,575,000 | 0.051 | 1,575,000 | 0.052 |
| 29/07/2025 | 0.048 | 77.650 | 2,950,000 | 53.898 | 1,475,000 | 0.055 | 1,475,000 | 0.055 |
| 28/07/2025 | 0.051 | 76.750 | 3,200,000 | 53.770 | 1,600,000 | 0.048 | 1,600,000 | 0.048 |
| 25/07/2025 | 0.052 | 76.650 | 2,600,000 | 53.488 | 1,300,000 | 0.053 | 1,300,000 | 0.052 |
| 24/07/2025 | 0.052 | 76.900 | 4,510,000 | 53.649 | 2,255,000 | 0.058 | 2,255,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
