15324 舜光花旗五乙沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.022 | 83.600 | 0 | 100,000 | 0.140 | ||||
| 26/08/2025 | 0.021 | 85.200 | 2,000,000 | 100,000 | 0.140 | 1,000,000 | 0.024 | 1,000,000 | 0.025 |
| 25/08/2025 | 0.024 | 83.650 | 3,450,000 | 100,000 | 0.140 | 1,675,000 | 0.025 | 1,775,000 | 0.025 |
| 22/08/2025 | 0.028 | 81.150 | 2,800,000 | 0 | 0.000 | 1,450,000 | 0.028 | 1,350,000 | 0.028 |
| 21/08/2025 | 0.032 | 79.250 | 4,200,000 | 100,000 | 0.140 | 2,100,000 | 0.028 | 2,100,000 | 0.029 |
| 20/08/2025 | 0.027 | 82.250 | 38,795,000 | 100,000 | 0.140 | 18,520,000 | 0.032 | 18,620,000 | 0.031 |
| 19/08/2025 | 0.046 | 74.950 | 3,050,000 | 0 | 0.000 | 1,525,000 | 0.044 | 1,525,000 | 0.044 |
| 18/08/2025 | 0.046 | 75.400 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.047 | 2,200,000 | 0.047 |
| 15/08/2025 | 0.040 | 77.300 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.039 | 2,500,000 | 0.039 |
| 14/08/2025 | 0.034 | 79.550 | 1,450,000 | 0 | 0.000 | 775,000 | 0.030 | 675,000 | 0.031 |
| 13/08/2025 | 0.031 | 81.600 | 4,750,000 | 100,000 | 0.140 | 2,325,000 | 0.032 | 2,425,000 | 0.033 |
| 12/08/2025 | 0.042 | 77.450 | 1,690,000 | 0 | 0.000 | 845,000 | 0.042 | 845,000 | 0.043 |
| 11/08/2025 | 0.044 | 77.050 | 1,580,000 | 0 | 0.000 | 805,000 | 0.043 | 775,000 | 0.042 |
| 08/08/2025 | 0.048 | 76.000 | 2,520,000 | 30,000 | 0.040 | 1,260,000 | 0.048 | 1,260,000 | 0.047 |
| 07/08/2025 | 0.047 | 76.750 | 8,260,000 | 30,000 | 0.040 | 4,130,000 | 0.045 | 4,130,000 | 0.045 |
| 06/08/2025 | 0.055 | 74.300 | 1,300,000 | 30,000 | 0.040 | 650,000 | 0.051 | 650,000 | 0.052 |
| 05/08/2025 | 0.055 | 74.650 | 3,350,000 | 30,000 | 0.040 | 1,675,000 | 0.055 | 1,675,000 | 0.054 |
| 04/08/2025 | 0.060 | 73.550 | 2,650,000 | 30,000 | 0.040 | 1,310,000 | 0.063 | 1,340,000 | 0.063 |
| 01/08/2025 | 0.066 | 71.850 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.061 | 3,380,000 | 0.062 |
| 31/07/2025 | 0.061 | 73.150 | 2,410,000 | 0 | 0.000 | 1,205,000 | 0.059 | 1,205,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
