14953 小鵬匯豐五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.010 | 82.500 | 30,000 | 126.595 | ||||
| 13/10/2025 | 0.015 | 84.150 | 0 | 131.866 | ||||
| 10/10/2025 | 0.015 | 87.050 | 0 | 115.735 | ||||
| 09/10/2025 | 0.015 | 90.850 | 0 | 103.610 | ||||
| 08/10/2025 | 0.017 | 92.150 | 0 | 101.999 | ||||
| 06/10/2025 | 0.017 | 90.650 | 0 | 102.094 | ||||
| 03/10/2025 | 0.017 | 92.350 | 0 | 93.151 | ||||
| 02/10/2025 | 0.020 | 95.050 | 0 | 89.937 | ||||
| 30/09/2025 | 0.020 | 93.150 | 0 | 91.603 | ||||
| 29/09/2025 | 0.020 | 89.900 | 0 | 97.738 | ||||
| 26/09/2025 | 0.020 | 90.800 | 0 | 91.859 | ||||
| 25/09/2025 | 0.027 | 86.450 | 0 | 110.064 | ||||
| 24/09/2025 | 0.027 | 83.300 | 0 | 116.336 | ||||
| 23/09/2025 | 0.027 | 83.900 | 0 | 113.524 | ||||
| 22/09/2025 | 0.027 | 83.250 | 0 | 113.741 | ||||
| 19/09/2025 | 0.027 | 84.150 | 0 | 107.845 | ||||
| 18/09/2025 | 0.030 | 81.350 | 990,000 | 117.001 | 980,000 | 0.010 | ||
| 17/09/2025 | 0.032 | 84.900 | 0 | 109.802 | ||||
| 16/09/2025 | 0.034 | 83.300 | 0 | 114.725 | ||||
| 15/09/2025 | 0.035 | 82.700 | 0 | 116.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
