14953 小鵬匯豐五甲購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.020 | 80.900 | 0 | 12,290,000 | 15.360 | ||||
| 20/08/2025 | 0.020 | 80.450 | 0 | 12,290,000 | 15.360 | ||||
| 19/08/2025 | 0.020 | 77.050 | 0 | 12,290,000 | 15.360 | ||||
| 18/08/2025 | 0.020 | 78.500 | 0 | 12,290,000 | 15.360 | ||||
| 15/08/2025 | 0.020 | 77.400 | 0 | 12,290,000 | 15.360 | ||||
| 14/08/2025 | 0.020 | 77.650 | 0 | 12,290,000 | 15.360 | ||||
| 13/08/2025 | 0.020 | 79.800 | 90,000 | 12,290,000 | 15.360 | 90,000 | 0.020 | ||
| 12/08/2025 | 0.022 | 82.000 | 0 | 12,200,000 | 15.250 | ||||
| 11/08/2025 | 0.025 | 83.600 | 4,920,000 | 12,200,000 | 15.250 | 2,390,000 | 0.024 | 1,390,000 | 0.026 |
| 08/08/2025 | 0.018 | 79.350 | 940,000 | 13,200,000 | 16.500 | 940,000 | 0.018 | ||
| 07/08/2025 | 0.017 | 76.950 | 0 | 14,140,000 | 17.680 | ||||
| 06/08/2025 | 0.017 | 77.300 | 1,430,000 | 14,140,000 | 17.680 | 1,430,000 | 0.014 | ||
| 05/08/2025 | 0.015 | 75.050 | 100,000 | 15,570,000 | 19.460 | 100,000 | 0.015 | ||
| 04/08/2025 | 0.015 | 73.300 | 0 | 15,670,000 | 19.590 | ||||
| 01/08/2025 | 0.015 | 71.300 | 0 | 15,670,000 | 19.590 | ||||
| 31/07/2025 | 0.015 | 71.600 | 110,000 | 15,670,000 | 19.590 | ||||
| 30/07/2025 | 0.015 | 70.600 | 10,000 | 15,670,000 | 19.590 | ||||
| 29/07/2025 | 0.020 | 74.850 | 0 | 15,670,000 | 19.590 | ||||
| 28/07/2025 | 0.020 | 75.150 | 0 | 15,670,000 | 19.590 | ||||
| 25/07/2025 | 0.020 | 75.300 | 210,000 | 15,670,000 | 19.590 | 110,000 | 0.019 | 100,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
