14659 中壽信證五九購Ａ (認購證)
按盤價 
0.950 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.950 | 24.780 | 310,000 | 310,000 | 0.950 | |||
| 21/08/2025 | 0.930 | 24.620 | 0 | 40.235 | ||||
| 20/08/2025 | 0.930 | 24.620 | 25,000 | 39.580 | ||||
| 19/08/2025 | 0.890 | 24.260 | 0 | 51.472 | ||||
| 18/08/2025 | 1.050 | 25.060 | 20,000 | 56.459 | ||||
| 15/08/2025 | 0.870 | 24.360 | 70,000 | 27.401 | ||||
| 14/08/2025 | 0.720 | 23.620 | 0 | 17.729 | ||||
| 13/08/2025 | 0.600 | 22.800 | 20,000 | 37.273 | ||||
| 12/08/2025 | 0.550 | 22.640 | 0 | 30.137 | ||||
| 11/08/2025 | 0.465 | 21.960 | 500,000 | 37.205 | 500,000 | 0.480 | ||
| 08/08/2025 | 0.550 | 22.460 | 0 | 37.031 | ||||
| 07/08/2025 | 0.600 | 22.840 | 20,000 | 32.869 | ||||
| 06/08/2025 | 0.600 | 22.680 | 0 | 39.503 | ||||
| 05/08/2025 | 0.610 | 22.880 | 20,000 | 33.128 | ||||
| 04/08/2025 | 0.520 | 22.260 | 20,000 | 36.122 | ||||
| 01/08/2025 | 0.500 | 22.150 | 500,000 | 34.563 | 500,000 | 0.485 | ||
| 31/07/2025 | 0.620 | 22.750 | 90,000 | 39.035 | ||||
| 30/07/2025 | 0.720 | 23.250 | 0 | 42.383 | ||||
| 29/07/2025 | 0.670 | 22.900 | 0 | 43.645 | ||||
| 28/07/2025 | 0.700 | 23.150 | 65,000 | 41.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
