14659 中壽信證五九購Ａ (認購證)
按盤價 
0.950 +0.020 (+2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.930 | 24.620 | 0 | 4,550,000 | 6.500 | ||||
| 20/08/2025 | 0.930 | 24.620 | 25,000 | 4,550,000 | 6.500 | ||||
| 19/08/2025 | 0.890 | 24.260 | 0 | 4,550,000 | 6.500 | ||||
| 18/08/2025 | 1.050 | 25.060 | 20,000 | 4,550,000 | 6.500 | ||||
| 15/08/2025 | 0.870 | 24.360 | 70,000 | 4,550,000 | 6.500 | ||||
| 14/08/2025 | 0.720 | 23.620 | 0 | 4,550,000 | 6.500 | ||||
| 13/08/2025 | 0.600 | 22.800 | 20,000 | 4,550,000 | 6.500 | ||||
| 12/08/2025 | 0.550 | 22.640 | 0 | 4,550,000 | 6.500 | ||||
| 11/08/2025 | 0.465 | 21.960 | 500,000 | 4,550,000 | 6.500 | 500,000 | 0.480 | ||
| 08/08/2025 | 0.550 | 22.460 | 0 | 5,050,000 | 7.210 | ||||
| 07/08/2025 | 0.600 | 22.840 | 20,000 | 5,050,000 | 7.210 | ||||
| 06/08/2025 | 0.600 | 22.680 | 0 | 5,050,000 | 7.210 | ||||
| 05/08/2025 | 0.610 | 22.880 | 20,000 | 5,050,000 | 7.210 | ||||
| 04/08/2025 | 0.520 | 22.260 | 20,000 | 5,050,000 | 7.210 | ||||
| 01/08/2025 | 0.500 | 22.150 | 500,000 | 5,050,000 | 7.210 | 500,000 | 0.485 | ||
| 31/07/2025 | 0.620 | 22.750 | 90,000 | 5,550,000 | 7.930 | ||||
| 30/07/2025 | 0.720 | 23.250 | 0 | 5,550,000 | 7.930 | ||||
| 29/07/2025 | 0.670 | 22.900 | 0 | 5,550,000 | 7.930 | ||||
| 28/07/2025 | 0.700 | 23.150 | 65,000 | 5,550,000 | 7.930 | ||||
| 25/07/2025 | 0.650 | 22.750 | 280,000 | 5,550,000 | 7.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
