14559 中行麥銀六二購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.026 | 4.720 | 0 | 33.147 | ||||
| 14/11/2025 | 0.026 | 4.740 | 0 | 31.997 | ||||
| 13/11/2025 | 0.027 | 4.750 | 0 | 31.828 | ||||
| 12/11/2025 | 0.025 | 4.710 | 0 | 32.041 | ||||
| 11/11/2025 | 0.022 | 4.670 | 0 | 31.861 | ||||
| 10/11/2025 | 0.022 | 4.610 | 0 | 33.103 | ||||
| 07/11/2025 | 0.022 | 4.580 | 0 | 33.227 | ||||
| 06/11/2025 | 0.022 | 4.570 | 203,000 | 33.271 | 203,000 | 0.022 | ||
| 05/11/2025 | 0.021 | 4.530 | 0 | 33.688 | ||||
| 04/11/2025 | 0.018 | 4.520 | 0 | 32.619 | ||||
| 03/11/2025 | 0.018 | 4.510 | 0 | 32.663 | ||||
| 31/10/2025 | 0.018 | 4.400 | 0 | 34.626 | ||||
| 30/10/2025 | 0.018 | 4.450 | 30,000 | 33.300 | 30,000 | 0.018 | ||
| 28/10/2025 | 0.018 | 4.440 | 0 | 33.147 | ||||
| 27/10/2025 | 0.018 | 4.420 | 0 | 33.418 | ||||
| 24/10/2025 | 0.018 | 4.390 | 0 | 33.564 | ||||
| 23/10/2025 | 0.022 | 4.400 | 0 | 34.575 | ||||
| 22/10/2025 | 0.022 | 4.360 | 0 | 35.314 | ||||
| 21/10/2025 | 0.022 | 4.370 | 0 | 34.926 | ||||
| 20/10/2025 | 0.022 | 4.330 | 0 | 35.658 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
