14559 中行麥銀六二購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.039 | 4.420 | 1,220,000 | 427,000 | 1.072 | 610,000 | 0.040 | 610,000 | 0.040 |
| 20/08/2025 | 0.039 | 4.430 | 10,000 | 427,000 | 1.072 | 10,000 | 0.039 | ||
| 19/08/2025 | 0.035 | 4.390 | 392,000 | 417,000 | 1.046 | 196,000 | 0.037 | 196,000 | 0.038 |
| 18/08/2025 | 0.038 | 4.390 | 0 | 417,000 | 1.046 | ||||
| 15/08/2025 | 0.040 | 4.450 | 124,000 | 417,000 | 1.046 | 47,000 | 0.043 | 77,000 | 0.042 |
| 14/08/2025 | 0.051 | 4.540 | 0 | 387,000 | 0.971 | ||||
| 13/08/2025 | 0.057 | 4.600 | 30,000 | 387,000 | 0.971 | 30,000 | 0.057 | ||
| 12/08/2025 | 0.052 | 4.550 | 0 | 357,000 | 0.896 | ||||
| 11/08/2025 | 0.052 | 4.540 | 0 | 357,000 | 0.896 | ||||
| 08/08/2025 | 0.059 | 4.570 | 502,000 | 357,000 | 0.896 | 251,000 | 0.059 | 251,000 | 0.060 |
| 07/08/2025 | 0.061 | 4.590 | 0 | 357,000 | 0.896 | ||||
| 06/08/2025 | 0.055 | 4.530 | 7,000 | 357,000 | 0.896 | 7,000 | 0.058 | ||
| 05/08/2025 | 0.062 | 4.600 | 0 | 364,000 | 0.913 | ||||
| 04/08/2025 | 0.057 | 4.540 | 2,150,000 | 364,000 | 0.913 | 1,500,000 | 0.059 | ||
| 01/08/2025 | 0.057 | 4.510 | 200,000 | 1,864,000 | 4.678 | 100,000 | 0.059 | 100,000 | 0.055 |
| 31/07/2025 | 0.061 | 4.540 | 0 | 1,864,000 | 4.678 | ||||
| 30/07/2025 | 0.069 | 4.580 | 0 | 1,864,000 | 4.678 | ||||
| 29/07/2025 | 0.075 | 4.620 | 0 | 1,864,000 | 4.678 | ||||
| 28/07/2025 | 0.085 | 4.660 | 0 | 1,864,000 | 4.678 | ||||
| 25/07/2025 | 0.085 | 4.670 | 0 | 1,864,000 | 4.678 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
