14520 匯豐摩通五九購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.014 | 99.500 | 0 | 27.813 | ||||
| 19/08/2025 | 0.014 | 99.050 | 0 | 28.006 | ||||
| 18/08/2025 | 0.014 | 98.450 | 0 | 28.562 | ||||
| 15/08/2025 | 0.014 | 100.300 | 192,000 | 22.321 | 192,000 | 0.014 | ||
| 14/08/2025 | 0.019 | 100.400 | 0 | 24.842 | ||||
| 13/08/2025 | 0.022 | 100.715 | 0 | 22.676 | ||||
| 12/08/2025 | 0.022 | 99.415 | 0 | 24.993 | ||||
| 11/08/2025 | 0.023 | 99.165 | 2,280,000 | 25.252 | 2,280,000 | 0.023 | ||
| 08/08/2025 | 0.023 | 97.415 | 0 | 27.280 | ||||
| 07/08/2025 | 0.023 | 98.065 | 80,000 | 25.511 | 80,000 | 0.019 | ||
| 06/08/2025 | 0.018 | 96.215 | 116,000 | 27.152 | 116,000 | 0.018 | ||
| 05/08/2025 | 0.021 | 95.515 | 0 | 28.883 | ||||
| 04/08/2025 | 0.023 | 95.615 | 0 | 28.789 | ||||
| 01/08/2025 | 0.023 | 94.465 | 0 | 29.513 | ||||
| 31/07/2025 | 0.025 | 95.365 | 120,000 | 28.024 | 120,000 | 0.022 | ||
| 30/07/2025 | 0.031 | 96.165 | 1,556,000 | 27.579 | 108,000 | 0.036 | 1,448,000 | 0.036 |
| 29/07/2025 | 0.067 | 100.015 | 5,020,000 | 25.606 | 1,860,000 | 0.067 | 3,160,000 | 0.066 |
| 28/07/2025 | 0.083 | 100.315 | 22,708,000 | 26.570 | 11,380,000 | 0.077 | 11,328,000 | 0.076 |
| 25/07/2025 | 0.079 | 100.215 | 13,228,000 | 25.317 | 6,464,000 | 0.087 | 6,764,000 | 0.087 |
| 24/07/2025 | 0.096 | 101.415 | 13,740,000 | 24.338 | 6,724,000 | 0.083 | 6,688,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
