14520 匯豐摩通五九購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 4,044,000 | 4.044 | ||||||
| 20/08/2025 | 0 | 4,044,000 | 4.044 | ||||||
| 19/08/2025 | 0 | 4,044,000 | 4.044 | ||||||
| 18/08/2025 | 0 | 4,044,000 | 4.044 | ||||||
| 15/08/2025 | 0 | 4,044,000 | 4.044 | 192,000 | 0.014 | ||||
| 14/08/2025 | 0 | 4,236,000 | 4.236 | ||||||
| 13/08/2025 | 0 | 4,236,000 | 4.236 | ||||||
| 12/08/2025 | 0 | 4,236,000 | 4.236 | ||||||
| 11/08/2025 | 0 | 4,236,000 | 4.236 | 2,280,000 | 0.023 | ||||
| 08/08/2025 | 0 | 6,516,000 | 6.516 | ||||||
| 07/08/2025 | 0 | 6,516,000 | 6.516 | 80,000 | 0.019 | ||||
| 06/08/2025 | 0 | 6,596,000 | 6.596 | 116,000 | 0.018 | ||||
| 05/08/2025 | 0 | 6,712,000 | 6.712 | ||||||
| 04/08/2025 | 0 | 6,712,000 | 6.712 | ||||||
| 01/08/2025 | 0 | 6,712,000 | 6.712 | ||||||
| 31/07/2025 | 0 | 6,712,000 | 6.712 | 120,000 | 0.022 | ||||
| 30/07/2025 | 0 | 6,592,000 | 6.592 | 108,000 | 0.036 | 1,448,000 | 0.036 | ||
| 29/07/2025 | 0 | 5,252,000 | 5.252 | 1,860,000 | 0.067 | 3,160,000 | 0.066 | ||
| 28/07/2025 | 0 | 3,952,000 | 3.952 | 11,380,000 | 0.077 | 11,328,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
