13695 舜光中銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.010 | 77.050 | 0 | 130.009 | ||||
| 13/10/2025 | 0.010 | 79.950 | 0 | 115.512 | ||||
| 10/10/2025 | 0.010 | 84.600 | 0 | 91.089 | ||||
| 09/10/2025 | 0.010 | 87.900 | 0 | 79.382 | ||||
| 08/10/2025 | 0.012 | 89.100 | 0 | 77.273 | ||||
| 06/10/2025 | 0.012 | 89.650 | 0 | 72.052 | ||||
| 03/10/2025 | 0.012 | 90.500 | 0 | 65.304 | ||||
| 02/10/2025 | 0.012 | 90.900 | 0 | 63.029 | ||||
| 30/09/2025 | 0.012 | 90.450 | 10,000 | 61.620 | ||||
| 29/09/2025 | 0.012 | 85.650 | 0 | 71.316 | ||||
| 26/09/2025 | 0.012 | 85.000 | 0 | 69.151 | ||||
| 25/09/2025 | 0.012 | 86.800 | 0 | 64.190 | ||||
| 24/09/2025 | 0.012 | 86.150 | 0 | 64.560 | ||||
| 23/09/2025 | 0.012 | 84.850 | 200,000 | 66.340 | ||||
| 22/09/2025 | 0.011 | 87.050 | 20,000 | 59.657 | ||||
| 19/09/2025 | 0.010 | 81.550 | 0 | 66.638 | ||||
| 18/09/2025 | 0.010 | 81.900 | 1,030,000 | 65.083 | 1,000,000 | 0.010 | ||
| 17/09/2025 | 0.016 | 83.150 | 0 | 68.893 | ||||
| 16/09/2025 | 0.016 | 80.050 | 0 | 74.452 | ||||
| 15/09/2025 | 0.016 | 80.500 | 0 | 72.621 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
