13695 舜光中銀五十購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.030 | 82.250 | 15,000 | 1,785,000 | 2.975 | 15,000 | 0.029 | ||
| 19/08/2025 | 0.018 | 74.950 | 0 | 1,800,000 | 3.000 | ||||
| 18/08/2025 | 0.019 | 75.400 | 0 | 1,800,000 | 3.000 | ||||
| 15/08/2025 | 0.025 | 77.300 | 0 | 1,800,000 | 3.000 | ||||
| 14/08/2025 | 0.031 | 79.550 | 0 | 1,800,000 | 3.000 | ||||
| 13/08/2025 | 0.033 | 81.600 | 80,000 | 1,800,000 | 3.000 | 80,000 | 0.033 | ||
| 12/08/2025 | 0.023 | 77.450 | 0 | 1,880,000 | 3.133 | ||||
| 11/08/2025 | 0.023 | 77.050 | 0 | 1,880,000 | 3.133 | ||||
| 08/08/2025 | 0.023 | 76.000 | 0 | 1,880,000 | 3.133 | ||||
| 07/08/2025 | 0.023 | 76.750 | 0 | 1,880,000 | 3.133 | ||||
| 06/08/2025 | 0.021 | 74.300 | 0 | 1,880,000 | 3.133 | ||||
| 05/08/2025 | 0.021 | 74.650 | 0 | 1,880,000 | 3.133 | ||||
| 04/08/2025 | 0.021 | 73.550 | 0 | 1,880,000 | 3.133 | ||||
| 01/08/2025 | 0.021 | 71.850 | 0 | 1,880,000 | 3.133 | ||||
| 31/07/2025 | 0.024 | 73.150 | 0 | 1,880,000 | 3.133 | ||||
| 30/07/2025 | 0.026 | 73.900 | 0 | 1,880,000 | 3.133 | ||||
| 29/07/2025 | 0.034 | 77.650 | 0 | 1,880,000 | 3.133 | ||||
| 28/07/2025 | 0.034 | 76.750 | 0 | 1,880,000 | 3.133 | ||||
| 25/07/2025 | 0.034 | 76.650 | 0 | 1,880,000 | 3.133 | ||||
| 24/07/2025 | 0.034 | 76.900 | 0 | 1,880,000 | 3.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
